NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	30.65	30.67	30.55	30.55	30.55	-1.07%	2,312
Mar 11, 2026	30.88	30.91	30.88	30.88	30.88	-1.18%	2,903
Mar 10, 2026	31.25	31.25	31.25	31.25	31.25	1.63%	164
Mar 9, 2026	30.75	30.75	30.75	30.75	30.75	-0.93%	6,172
Mar 6, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%	6,350
Mar 5, 2026	31.58	31.58	31.58	31.58	31.58	-	1,704
Mar 4, 2026	31.40	31.58	31.40	31.58	31.58	0.41%	10,490
Mar 3, 2026	31.45	31.45	31.45	31.45	31.45	-0.06%	27,190
Mar 2, 2026	31.47	31.47	31.47	31.47	31.47	0.10%	536
Feb 27, 2026	31.47	31.47	31.44	31.44	31.44	-1.04%	12,781
Feb 26, 2026	31.74	31.77	31.68	31.77	31.77	-0.59%	6,154
Feb 25, 2026	31.95	31.96	31.95	31.96	31.96	1.20%	5,640
Feb 24, 2026	31.58	31.58	31.58	31.58	31.58	0.51%	500
Feb 23, 2026	31.57	31.57	31.42	31.42	31.42	-1.01%	6,306
Feb 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.13%	270
Feb 19, 2026	31.77	31.78	31.77	31.78	31.78	-0.44%	3,220
Feb 18, 2026	31.92	31.92	31.92	31.92	31.92	1.01%	4,296
Feb 17, 2026	31.60	31.60	31.60	31.60	31.60	0.41%	900
Feb 13, 2026	31.55	31.55	31.47	31.47	31.47	0.06%	15,451
Feb 12, 2026	31.45	31.45	31.45	31.45	31.45	-1.72%	319
Feb 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%	12,033
Feb 9, 2026	32.07	32.07	32.07	32.07	32.07	0.94%	11,540
Feb 6, 2026	31.81	31.81	31.77	31.77	31.77	1.70%	7,900
Feb 5, 2026	31.27	31.27	31.24	31.24	31.24	-1.36%	14,600
Feb 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.66%	10,159
Feb 3, 2026	31.89	31.89	31.88	31.88	31.88	-1.60%	5,332
Feb 2, 2026	32.26	32.40	32.26	32.40	32.40	1.31%	10,713
Jan 30, 2026	31.93	31.98	31.93	31.98	31.98	0.35%	4,100
Jan 29, 2026	31.79	31.87	31.79	31.87	31.87	-1.02%	10,932
Jan 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%	6,880
Jan 27, 2026	32.24	32.24	32.24	32.24	32.24	-1.07%	6,060
Jan 26, 2026	32.59	32.59	32.59	32.59	32.59	0.59%	11,401
Jan 23, 2026	32.56	32.56	32.40	32.40	32.40	-1.40%	750
Jan 22, 2026	32.65	32.86	32.65	32.86	32.86	1.45%	10,625
Jan 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%	24,460
Jan 20, 2026	32.64	32.64	32.64	32.64	32.64	-0.67%	5,186
Jan 19, 2026	32.76	32.86	32.63	32.86	32.86	-1.23%	9,700
Jan 16, 2026	33.30	33.30	33.25	33.27	33.27	0.48%	3,212
Jan 15, 2026	33.25	33.28	33.11	33.11	33.11	0.91%	7,434
Jan 14, 2026	32.79	32.81	32.79	32.81	32.81	-1.35%	1,980
Jan 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.57%	20,853
Jan 9, 2026	33.40	33.45	33.40	33.45	33.45	0.66%	7,493
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	-0.51%	255
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	0.66%	9,145
Jan 6, 2026	32.93	33.18	32.92	33.18	33.18	0.67%	23,748
Jan 2, 2026	32.96	32.96	32.96	32.96	32.96	0.83%	26,856
Dec 31, 2025	32.69	32.69	32.69	32.69	32.69	-0.18%	16,950
Dec 30, 2025	32.74	32.75	32.74	32.75	32.75	-0.40%	20,884
Dec 29, 2025	32.87	32.90	32.87	32.88	32.76	-0.03%	6,574
Dec 23, 2025	32.88	32.89	32.88	32.89	32.77	0.09%	5,300