Skip to main content
Scotia Responsible Investing U.S. Equity Index ETF (NEO:SRIU)
Canada flag Canada · Delayed Price · Currency is CAD
30.36
+0.27 (0.90%)
Feb 26, 2025, 4:00 PM EST

NEO:SRIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202530.4230.4230.1730.17--0.82%1,300
Feb 28, 202530.1430.4230.1430.42-1.23%11,820
Feb 27, 202530.3830.4130.0530.05--1.02%6,670
Feb 26, 202530.6130.6130.3230.36-0.90%11,800
Feb 25, 202530.0430.0930.0430.09--0.30%48,561
Feb 24, 202530.2130.2230.1130.18--0.23%18,664
Feb 21, 202530.6330.6330.2530.25--1.56%12,563
Feb 20, 202530.6330.7330.6230.73--0.97%1,883
Feb 19, 202530.9331.0330.9331.03-0.55%34,145
Feb 18, 202530.8930.9030.8630.86-0.10%7,924
Feb 14, 202530.8330.8330.8330.83---
Feb 13, 202530.7930.8330.7930.83-0.33%7,991
Feb 12, 202530.7430.7430.7330.73--0.52%8,947
Feb 11, 202530.8530.8930.8530.89--0.35%16,473
Feb 10, 202531.0231.0231.0031.00-0.81%22,620
Feb 7, 202530.8130.8130.7530.75--0.26%10,050
Feb 6, 202530.8330.8330.8330.83---
Feb 5, 202530.5830.8330.5830.83-1.31%19,923
Feb 4, 202530.4430.4430.4330.43--1.65%18,773
Feb 3, 202530.5130.9430.5130.94--0.26%16,895
Jan 31, 202531.3431.3431.0231.02--0.10%2,451
Jan 30, 202530.9231.0530.9231.05-1.44%8,723
Jan 29, 202530.6530.6530.6130.61--0.52%9,568
Jan 28, 202530.5830.7730.5830.77-1.08%46,895
Jan 27, 202531.1531.1530.4430.44--2.25%4,673
Jan 24, 202531.1931.1931.1431.14--0.22%11,690
Jan 23, 202531.2031.2131.0931.21-0.35%10,409
Jan 22, 202531.1731.1731.1031.10-1.11%9,100
Jan 21, 202530.6530.7630.6530.76-1.18%21,010
Jan 20, 202530.6830.6830.4030.40--0.72%12,095
Jan 17, 202530.3030.6230.3030.62-3.69%10,640
Jan 16, 202529.5329.5329.5329.53---
Jan 15, 202529.5329.5329.5329.53---
Jan 14, 202529.4629.5329.4629.53--0.17%40,785
Jan 13, 202529.5529.5829.5529.58-0.07%24,508
Jan 10, 202529.6829.6829.5629.56--1.53%38,462
Jan 9, 202530.0230.0230.0230.02---
Jan 8, 202529.9230.0229.9230.02-0.47%27,176
Jan 7, 202530.1630.1629.8829.88--0.93%45,226
Jan 6, 202530.2730.2730.1630.16--0.40%31,017
Jan 3, 202530.2230.2830.2230.28-1.47%50,290
Jan 2, 202530.0830.0829.8429.84-0.30%10,602
Dec 31, 202429.8229.8229.7129.75--0.44%4,401
Dec 30, 202430.2030.2029.8829.88--1.35%19,521
Dec 27, 202430.1930.2930.1930.29--0.26%2,744
Dec 24, 202430.3730.3730.3730.37-0.66%20,520
Dec 23, 202429.9830.1729.9830.17-1.04%11,905
Dec 20, 202429.9929.9929.8629.86-1.05%46,574
Dec 19, 202429.8029.8029.5529.55--0.77%7,099
Dec 18, 202430.4130.4129.7829.78--1.72%46,291
Dec 17, 202430.3230.3230.3030.30--0.36%1,312
Dec 16, 202430.4430.4530.4130.41-0.20%5,033
Dec 13, 202430.2930.3530.2930.35-0.50%3,740
Dec 12, 202430.2230.2230.2030.20--0.40%3,172
Dec 11, 202430.3230.3230.3230.32-0.73%19,549
Dec 10, 202430.2130.2130.1030.10--1.05%7,060
Dec 9, 202430.4230.4330.4130.42--0.91%7,166
Dec 6, 202430.7430.7530.7030.70-0.99%23,832
Dec 5, 202430.4930.5030.4030.40-0.13%4,126
Dec 4, 202430.3630.3630.3630.36---
Dec 3, 202430.3130.3630.3030.36-0.13%16,270
Dec 2, 202430.5030.5030.3230.32-0.53%10,120
Nov 29, 202430.2930.2930.1630.16-0.23%4,000
Nov 28, 202430.0930.0930.0930.09---
Nov 27, 202430.1630.2130.0930.09--0.63%8,037
Nov 26, 202430.2230.2830.2230.28-0.93%12,140
Nov 25, 202429.9930.0029.9930.00-0.30%13,547
Nov 22, 202429.8529.9129.8529.91-0.44%3,030
Nov 21, 202429.4129.7829.4129.78-1.26%3,271
Nov 20, 202429.3329.4129.3329.41-0.24%6,163
Nov 19, 202429.3429.3429.3429.34--0.14%7,500
Nov 18, 202429.4229.4229.3829.38--0.44%14,135
Nov 15, 202429.5329.5329.4929.51--1.21%1,600
Nov 14, 202429.9930.0229.8729.87--0.37%9,565
Nov 13, 202430.0530.0529.9829.98-0.30%7,200
Nov 12, 202429.9429.9429.8929.89--0.17%23,859
Nov 11, 202430.1730.1729.9429.94-0.34%225
Nov 8, 202429.8429.8729.8429.84-0.84%11,323
Nov 7, 202429.5429.5929.5429.59-0.27%2,189
Nov 6, 202429.3629.5129.3629.51-3.65%17,408
Nov 5, 202428.4728.4728.4728.47-0.74%27,060
Nov 4, 202428.3728.3928.2628.26--0.53%10,451
Nov 1, 202428.5328.5328.4128.41-0.50%11,440
Oct 31, 202428.3428.3428.2728.27--2.28%3,680
Oct 30, 202428.9328.9328.9328.93--3,615
Oct 29, 202428.9128.9328.9128.93-0.38%7,789
Oct 28, 202428.7828.8228.7828.82-0.52%13,347
Oct 25, 202428.8228.8228.6728.67-0.03%17,345
Oct 24, 202428.6328.6628.6328.66-0.24%5,700
Oct 23, 202428.6628.6628.5928.59--1.24%7,900
Oct 22, 202428.9528.9528.9528.95---
Oct 21, 202428.9828.9828.9528.95--0.10%8,669
Oct 18, 202428.9428.9828.9428.98-0.38%14,438
Oct 17, 202428.9728.9728.8728.87-0.49%14,550
Oct 16, 202428.5728.7328.5728.73-0.56%17,983
Oct 15, 202428.8028.8028.5728.57--0.42%7,031
Oct 11, 202428.7128.7128.6928.69-1.09%5,778
Oct 10, 202428.4028.4028.3828.38-0.07%6,407
Oct 9, 202428.2728.3628.2728.36-1.36%15,897
Oct 8, 202427.9227.9827.9227.98-1.60%19,956