NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	32.79	32.81	32.79	32.81	32.81	-1.35%	1,980
Jan 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.57%	20,853
Jan 9, 2026	33.40	33.45	33.40	33.45	33.45	0.66%	7,493
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	-0.51%	255
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	0.66%	9,145
Jan 6, 2026	32.93	33.18	32.92	33.18	33.18	0.67%	23,748
Jan 2, 2026	32.96	32.96	32.96	32.96	32.96	0.83%	26,856
Dec 31, 2025	32.69	32.69	32.69	32.69	32.69	-0.18%	16,950
Dec 30, 2025	32.74	32.75	32.74	32.75	32.75	-0.40%	20,884
Dec 29, 2025	32.87	32.90	32.87	32.88	32.88	-0.03%	6,574
Dec 23, 2025	32.88	32.89	32.88	32.89	32.89	0.09%	5,300
Dec 22, 2025	32.86	32.86	32.86	32.86	32.86	0.40%	27,246
Dec 19, 2025	32.73	32.73	32.73	32.73	32.73	1.17%	22,390
Dec 17, 2025	32.33	32.35	32.33	32.35	32.35	-0.12%	9,849
Dec 16, 2025	32.39	32.39	32.39	32.39	32.39	-1.79%	1,100
Dec 12, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%	12,304
Dec 11, 2025	33.01	33.01	33.01	33.01	33.01	0.18%	5,560
Dec 10, 2025	32.97	32.97	32.95	32.95	32.95	-0.24%	12,051
Dec 9, 2025	33.08	33.08	33.03	33.03	33.03	0.21%	14,498
Dec 8, 2025	32.93	32.96	32.92	32.96	32.96	-0.15%	4,002
Dec 5, 2025	33.02	33.02	33.01	33.01	33.01	-0.63%	2,688
Dec 4, 2025	33.20	33.22	33.20	33.22	33.22	0.58%	2,950
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%	7,490
Dec 2, 2025	33.30	33.30	33.08	33.08	33.08	-0.21%	8,073
Dec 1, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%	831
Nov 28, 2025	33.15	33.17	33.15	33.17	33.17	-0.03%	53,772
Nov 27, 2025	33.21	33.21	33.18	33.18	33.18	-0.42%	4,450
Nov 26, 2025	33.32	33.32	33.32	33.32	33.32	0.97%	4,110
Nov 25, 2025	32.84	33.03	32.67	33.00	33.00	0.79%	13,870
Nov 24, 2025	32.77	32.77	32.74	32.74	32.74	0.55%	801
Nov 21, 2025	32.01	32.58	32.01	32.56	32.56	0.06%	3,401
Nov 20, 2025	32.54	32.54	32.54	32.54	32.54	0.40%	350
Nov 19, 2025	32.41	32.41	32.41	32.41	32.41	-1.22%	3,410
Nov 14, 2025	32.81	32.81	32.81	32.81	32.81	-0.42%	1,322
Nov 13, 2025	33.08	33.08	32.95	32.95	32.95	-1.58%	9,238
Nov 12, 2025	33.48	33.48	33.48	33.48	33.48	1.21%	19,911
Nov 10, 2025	33.23	33.23	33.08	33.08	33.08	2.07%	6,540
Nov 7, 2025	32.41	32.41	32.41	32.41	32.41	-1.52%	10,402
Nov 6, 2025	32.92	32.92	32.91	32.91	32.91	-1.35%	9,311
Nov 5, 2025	33.32	33.36	33.32	33.36	33.36	0.12%	7,070
Nov 4, 2025	33.32	33.32	33.32	33.32	33.32	-0.30%	11,944
Nov 3, 2025	33.39	33.46	33.39	33.42	33.42	-0.24%	29,293
Oct 31, 2025	33.43	33.50	33.43	33.50	33.50	0.18%	980
Oct 30, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	8,010
Oct 29, 2025	33.46	33.46	33.46	33.46	33.46	-0.30%	6,857
Oct 28, 2025	33.53	33.57	33.52	33.56	33.56	0.15%	55,870
Oct 27, 2025	33.51	33.51	33.51	33.51	33.51	0.45%	10,805
Oct 24, 2025	33.38	33.39	33.36	33.36	33.36	1.46%	3,280
Oct 23, 2025	32.88	32.88	32.88	32.88	32.88	0.03%	10,795
Oct 22, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%	177