Scotia Responsible Investing U.S. Equity Index ETF (NEO:SRIU)
Canada · Delayed Price · Currency is CAD 31.39
+0.11 (0.35%)
Aug 14, 2025, 9:30 AM EDT
NEO:SRIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.33 | 31.36 | 31.33 | 31.35 | - | -0.13% | 5,316 |
| Aug 14, 2025 | 31.33 | 31.39 | 31.33 | 31.39 | - | 0.35% | 4,300 |
| Aug 13, 2025 | 31.17 | 31.28 | 31.16 | 31.28 | - | 0.58% | 13,120 |
| Aug 12, 2025 | 30.98 | 31.10 | 30.98 | 31.10 | - | 1.04% | 23,520 |
| Aug 11, 2025 | 30.90 | 30.90 | 30.78 | 30.78 | - | - | 1,155 |
| Aug 8, 2025 | 30.85 | 30.85 | 30.78 | 30.78 | - | -0.23% | 10,640 |
| Aug 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - | - | - |
| Aug 6, 2025 | 30.81 | 30.85 | 30.81 | 30.85 | - | 0.13% | 24,870 |
| Aug 5, 2025 | 30.85 | 30.89 | 30.81 | 30.81 | - | -0.71% | 8,133 |
| Aug 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - | - |
| Jul 31, 2025 | 31.30 | 31.35 | 31.03 | 31.03 | - | -1.02% | 8,475 |
| Jul 30, 2025 | 31.42 | 31.42 | 31.35 | 31.35 | - | 0.42% | 5,123 |
| Jul 29, 2025 | 31.32 | 31.33 | 31.20 | 31.22 | - | -0.22% | 15,360 |
| Jul 28, 2025 | 31.28 | 31.29 | 31.28 | 31.29 | - | 0.19% | 4,333 |
| Jul 25, 2025 | 31.15 | 31.23 | 31.15 | 31.23 | - | 0.94% | 6,164 |
| Jul 24, 2025 | 30.92 | 30.94 | 30.92 | 30.94 | - | 0.65% | 5,812 |
| Jul 23, 2025 | 30.71 | 30.74 | 30.71 | 30.74 | - | 1.12% | 9,855 |
| Jul 22, 2025 | 30.37 | 30.40 | 30.37 | 30.40 | - | -0.49% | 18,251 |
| Jul 21, 2025 | 30.73 | 30.73 | 30.55 | 30.55 | - | -0.26% | 4,010 |
| Jul 18, 2025 | 30.91 | 30.91 | 30.63 | 30.63 | - | 0.62% | 2,626 |
| Jul 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Jul 16, 2025 | 30.44 | 30.44 | 30.40 | 30.44 | - | 0.26% | 6,310 |
| Jul 15, 2025 | 30.47 | 30.47 | 30.36 | 30.36 | - | -0.16% | 12,300 |
| Jul 14, 2025 | 30.30 | 30.41 | 30.30 | 30.41 | - | 0.33% | 8,060 |
| Jul 11, 2025 | 30.44 | 30.44 | 30.31 | 30.31 | - | -0.59% | 601 |
| Jul 10, 2025 | 30.52 | 30.53 | 30.49 | 30.49 | - | 0.63% | 2,610 |
| Jul 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 8, 2025 | 30.38 | 30.38 | 30.30 | 30.30 | - | 0.07% | 39,610 |
| Jul 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - | - | - |
| Jul 4, 2025 | 30.26 | 30.28 | 30.21 | 30.28 | - | -0.13% | 31,477 |
| Jul 3, 2025 | 30.31 | 30.32 | 30.31 | 30.32 | - | 0.80% | 11,359 |
| Jul 2, 2025 | 30.11 | 30.11 | 30.08 | 30.08 | - | -0.07% | 7,250 |
| Jun 30, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | - | 0.27% | 4,720 |
| Jun 27, 2025 | 30.00 | 30.02 | 30.00 | 30.02 | - | 0.91% | 10,700 |
| Jun 26, 2025 | 29.62 | 29.75 | 29.62 | 29.75 | - | 0.17% | 3,217 |
| Jun 25, 2025 | 29.70 | 29.71 | 29.70 | 29.70 | - | -0.03% | 11,453 |
| Jun 24, 2025 | 29.33 | 29.71 | 29.33 | 29.71 | - | 2.91% | 8,677 |
| Jun 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | - |
| Jun 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | - |
| Jun 19, 2025 | 28.84 | 28.87 | 28.77 | 28.87 | - | -0.24% | 14,745 |
| Jun 18, 2025 | 28.96 | 28.96 | 28.94 | 28.94 | - | 0.31% | 14,130 |
| Jun 17, 2025 | 28.86 | 28.86 | 28.80 | 28.85 | - | 0.63% | 4,576 |
| Jun 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | - | - | - |
| Jun 13, 2025 | 28.86 | 28.86 | 28.67 | 28.67 | - | -1.65% | 11,352 |
| Jun 12, 2025 | 29.09 | 29.15 | 29.09 | 29.15 | - | 0.07% | 8,670 |
| Jun 11, 2025 | 29.33 | 29.33 | 29.13 | 29.13 | - | -0.14% | 5,990 |
| Jun 10, 2025 | 29.18 | 29.18 | 29.17 | 29.17 | - | 0.28% | 501 |
| Jun 9, 2025 | 29.12 | 29.12 | 29.09 | 29.09 | - | -0.24% | 1,930 |
| Jun 6, 2025 | 29.15 | 29.16 | 29.15 | 29.16 | - | 0.83% | 11,824 |
| Jun 5, 2025 | 29.02 | 29.02 | 28.92 | 28.92 | - | -0.31% | 1,815 |