Scotia Responsible Investing U.S. Equity Index ETF (NEO:SRIU)
Canada · Delayed Price · Currency is CAD 31.59
-0.11 (-0.35%)
Sep 9, 2025, 4:00 PM EDT
NEO:SRIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.40 | 32.44 | 32.40 | 32.44 | - | 0.68% | 352 |
| Sep 10, 2025 | 32.18 | 32.22 | 32.18 | 32.22 | - | 1.03% | 6,661 |
| Sep 9, 2025 | 31.59 | 31.89 | 31.59 | 31.89 | - | 0.60% | 12,360 |
| Sep 8, 2025 | 31.73 | 31.73 | 31.67 | 31.70 | - | 0.41% | 8,979 |
| Sep 5, 2025 | 31.53 | 31.57 | 31.50 | 31.57 | - | 0.13% | 5,686 |
| Sep 4, 2025 | 31.48 | 31.53 | 31.48 | 31.53 | - | 1.06% | 6,560 |
| Sep 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Sep 2, 2025 | 31.29 | 31.29 | 31.11 | 31.20 | - | -0.29% | 3,900 |
| Aug 29, 2025 | 31.27 | 31.29 | 31.27 | 31.29 | - | -0.98% | 7,135 |
| Aug 28, 2025 | 31.52 | 31.60 | 31.52 | 31.60 | - | 0.03% | 7,128 |
| Aug 27, 2025 | 31.66 | 31.66 | 31.59 | 31.59 | - | - | 4,150 |
| Aug 26, 2025 | 31.50 | 31.59 | 31.47 | 31.59 | - | 0.22% | 16,068 |
| Aug 25, 2025 | 31.56 | 31.56 | 31.52 | 31.52 | - | -0.25% | 18,195 |
| Aug 22, 2025 | 31.67 | 31.67 | 31.60 | 31.60 | - | 0.96% | 6,103 |
| Aug 21, 2025 | 31.35 | 31.35 | 31.24 | 31.30 | - | -0.22% | 7,481 |
| Aug 20, 2025 | 31.24 | 31.37 | 31.24 | 31.37 | - | 0.19% | 7,579 |
| Aug 19, 2025 | 31.33 | 31.33 | 31.31 | 31.31 | - | -0.29% | 20,445 |
| Aug 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 0.16% | 8,892 |
| Aug 15, 2025 | 31.33 | 31.36 | 31.33 | 31.35 | - | -0.13% | 5,316 |
| Aug 14, 2025 | 31.33 | 31.39 | 31.33 | 31.39 | - | 0.35% | 4,300 |
| Aug 13, 2025 | 31.17 | 31.28 | 31.16 | 31.28 | - | 0.58% | 13,120 |
| Aug 12, 2025 | 30.98 | 31.10 | 30.98 | 31.10 | - | 1.04% | 23,520 |
| Aug 11, 2025 | 30.90 | 30.90 | 30.78 | 30.78 | - | - | 1,155 |
| Aug 8, 2025 | 30.85 | 30.85 | 30.78 | 30.78 | - | -0.23% | 10,640 |
| Aug 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - | - | - |
| Aug 6, 2025 | 30.81 | 30.85 | 30.81 | 30.85 | - | 0.13% | 24,870 |
| Aug 5, 2025 | 30.85 | 30.89 | 30.81 | 30.81 | - | -0.71% | 8,133 |
| Aug 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - | - |
| Jul 31, 2025 | 31.30 | 31.35 | 31.03 | 31.03 | - | -1.02% | 8,475 |
| Jul 30, 2025 | 31.42 | 31.42 | 31.35 | 31.35 | - | 0.42% | 5,123 |
| Jul 29, 2025 | 31.32 | 31.33 | 31.20 | 31.22 | - | -0.22% | 15,360 |
| Jul 28, 2025 | 31.28 | 31.29 | 31.28 | 31.29 | - | 0.19% | 4,333 |
| Jul 25, 2025 | 31.15 | 31.23 | 31.15 | 31.23 | - | 0.94% | 6,164 |
| Jul 24, 2025 | 30.92 | 30.94 | 30.92 | 30.94 | - | 0.65% | 5,812 |
| Jul 23, 2025 | 30.71 | 30.74 | 30.71 | 30.74 | - | 1.12% | 9,855 |
| Jul 22, 2025 | 30.37 | 30.40 | 30.37 | 30.40 | - | -0.49% | 18,251 |
| Jul 21, 2025 | 30.73 | 30.73 | 30.55 | 30.55 | - | -0.26% | 4,010 |
| Jul 18, 2025 | 30.91 | 30.91 | 30.63 | 30.63 | - | 0.62% | 2,626 |
| Jul 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Jul 16, 2025 | 30.44 | 30.44 | 30.40 | 30.44 | - | 0.26% | 6,310 |
| Jul 15, 2025 | 30.47 | 30.47 | 30.36 | 30.36 | - | -0.16% | 12,300 |
| Jul 14, 2025 | 30.30 | 30.41 | 30.30 | 30.41 | - | 0.33% | 8,060 |
| Jul 11, 2025 | 30.44 | 30.44 | 30.31 | 30.31 | - | -0.59% | 601 |
| Jul 10, 2025 | 30.52 | 30.53 | 30.49 | 30.49 | - | 0.63% | 2,610 |
| Jul 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 8, 2025 | 30.38 | 30.38 | 30.30 | 30.30 | - | 0.07% | 39,610 |
| Jul 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - | - | - |
| Jul 4, 2025 | 30.26 | 30.28 | 30.21 | 30.28 | - | -0.13% | 31,477 |
| Jul 3, 2025 | 30.31 | 30.32 | 30.31 | 30.32 | - | 0.80% | 11,359 |
| Jul 2, 2025 | 30.11 | 30.11 | 30.08 | 30.08 | - | -0.07% | 7,250 |