NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	31.27	31.27	31.24	31.24	31.24	-1.36%	14,600
Feb 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.66%	10,159
Feb 3, 2026	31.89	31.89	31.88	31.88	31.88	-1.60%	5,332
Feb 2, 2026	32.26	32.40	32.26	32.40	32.40	1.31%	10,713
Jan 30, 2026	31.93	31.98	31.93	31.98	31.98	0.35%	4,100
Jan 29, 2026	31.79	31.87	31.79	31.87	31.87	-1.02%	10,932
Jan 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%	6,880
Jan 27, 2026	32.24	32.24	32.24	32.24	32.24	-1.07%	6,060
Jan 26, 2026	32.59	32.59	32.59	32.59	32.59	0.59%	11,401
Jan 23, 2026	32.56	32.56	32.40	32.40	32.40	-1.40%	750
Jan 22, 2026	32.65	32.86	32.65	32.86	32.86	1.45%	10,625
Jan 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%	24,460
Jan 20, 2026	32.64	32.64	32.64	32.64	32.64	-0.67%	5,186
Jan 19, 2026	32.76	32.86	32.63	32.86	32.86	-1.23%	9,700
Jan 16, 2026	33.30	33.30	33.25	33.27	33.27	0.48%	3,212
Jan 15, 2026	33.25	33.28	33.11	33.11	33.11	0.91%	7,434
Jan 14, 2026	32.79	32.81	32.79	32.81	32.81	-1.35%	1,980
Jan 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.57%	20,853
Jan 9, 2026	33.40	33.45	33.40	33.45	33.45	0.66%	7,493
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	-0.51%	255
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	0.66%	9,145
Jan 6, 2026	32.93	33.18	32.92	33.18	33.18	0.67%	23,748
Jan 2, 2026	32.96	32.96	32.96	32.96	32.96	0.83%	26,856
Dec 31, 2025	32.69	32.69	32.69	32.69	32.69	-0.18%	16,950
Dec 30, 2025	32.74	32.75	32.74	32.75	32.75	-0.40%	20,884
Dec 29, 2025	32.87	32.90	32.87	32.88	32.88	-0.03%	6,574
Dec 23, 2025	32.88	32.89	32.88	32.89	32.89	0.09%	5,300
Dec 22, 2025	32.86	32.86	32.86	32.86	32.86	0.40%	27,246
Dec 19, 2025	32.73	32.73	32.73	32.73	32.73	1.17%	22,390
Dec 17, 2025	32.33	32.35	32.33	32.35	32.35	-0.12%	9,849
Dec 16, 2025	32.39	32.39	32.39	32.39	32.39	-1.79%	1,100
Dec 12, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%	12,304
Dec 11, 2025	33.01	33.01	33.01	33.01	33.01	0.18%	5,560
Dec 10, 2025	32.97	32.97	32.95	32.95	32.95	-0.24%	12,051
Dec 9, 2025	33.08	33.08	33.03	33.03	33.03	0.21%	14,498
Dec 8, 2025	32.93	32.96	32.92	32.96	32.96	-0.15%	4,002
Dec 5, 2025	33.02	33.02	33.01	33.01	33.01	-0.63%	2,688
Dec 4, 2025	33.20	33.22	33.20	33.22	33.22	0.58%	2,950
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%	7,490
Dec 2, 2025	33.30	33.30	33.08	33.08	33.08	-0.21%	8,073
Dec 1, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%	831
Nov 28, 2025	33.15	33.17	33.15	33.17	33.17	-0.03%	53,772
Nov 27, 2025	33.21	33.21	33.18	33.18	33.18	-0.42%	4,450
Nov 26, 2025	33.32	33.32	33.32	33.32	33.32	0.97%	4,110
Nov 25, 2025	32.84	33.03	32.67	33.00	33.00	0.79%	13,870
Nov 24, 2025	32.77	32.77	32.74	32.74	32.74	0.55%	801
Nov 21, 2025	32.01	32.58	32.01	32.56	32.56	0.06%	3,401
Nov 20, 2025	32.54	32.54	32.54	32.54	32.54	0.40%	350
Nov 19, 2025	32.41	32.41	32.41	32.41	32.41	-1.22%	3,410
Nov 14, 2025	32.81	32.81	32.81	32.81	32.81	-0.42%	1,322