Scotia Responsible Investing U.S. Equity Index ETF (NEO:SRIU)
Canada
· Delayed Price · Currency is CAD 29.13
-0.04 (-0.14%)
Jun 11, 2025, 4:00 PM EDT
NEO:SRIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.86 | 28.86 | 28.67 | 28.67 | - | -1.65% | 11,352 |
| Jun 12, 2025 | 29.09 | 29.15 | 29.09 | 29.15 | - | 0.07% | 8,670 |
| Jun 11, 2025 | 29.33 | 29.33 | 29.13 | 29.13 | - | -0.14% | 5,990 |
| Jun 10, 2025 | 29.18 | 29.18 | 29.17 | 29.17 | - | 0.28% | 501 |
| Jun 9, 2025 | 29.12 | 29.12 | 29.09 | 29.09 | - | -0.24% | 1,930 |
| Jun 6, 2025 | 29.15 | 29.16 | 29.15 | 29.16 | - | 0.83% | 11,824 |
| Jun 5, 2025 | 29.02 | 29.02 | 28.92 | 28.92 | - | -0.31% | 1,815 |
| Jun 4, 2025 | 29.02 | 29.02 | 29.01 | 29.01 | - | -0.03% | 8,861 |
| Jun 3, 2025 | 28.96 | 29.03 | 28.96 | 29.02 | - | 1.11% | 18,674 |
| Jun 2, 2025 | 28.59 | 28.70 | 28.59 | 28.70 | - | 0.24% | 5,060 |
| May 30, 2025 | 28.60 | 28.63 | 28.60 | 28.63 | - | -0.59% | 3,226 |
| May 29, 2025 | 28.79 | 28.81 | 28.70 | 28.80 | - | 0.21% | 4,715 |
| May 28, 2025 | 28.76 | 28.88 | 28.74 | 28.74 | - | -0.14% | 27,000 |
| May 27, 2025 | 28.64 | 28.78 | 28.64 | 28.78 | - | 1.05% | 15,090 |
| May 26, 2025 | 28.36 | 28.48 | 28.36 | 28.48 | - | 1.32% | 5,340 |
| May 23, 2025 | 28.12 | 28.20 | 28.11 | 28.11 | - | -1.71% | 13,054 |
| May 22, 2025 | 28.58 | 28.60 | 28.58 | 28.60 | - | 0.11% | 600 |
| May 21, 2025 | 28.97 | 28.97 | 28.57 | 28.57 | - | -2.19% | 31,892 |
| May 20, 2025 | 29.22 | 29.23 | 29.14 | 29.21 | - | -0.48% | 6,890 |
| May 16, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | - | 1.00% | 15,460 |
| May 15, 2025 | 29.00 | 29.11 | 29.00 | 29.06 | - | 0.48% | 29,007 |
| May 14, 2025 | 28.98 | 28.98 | 28.92 | 28.92 | - | 0.07% | 29,385 |
| May 13, 2025 | 28.90 | 29.03 | 28.90 | 28.90 | - | 0.49% | 15,584 |
| May 12, 2025 | 28.56 | 28.85 | 28.56 | 28.76 | - | 3.30% | 14,300 |
| May 9, 2025 | 27.88 | 27.88 | 27.84 | 27.84 | - | -0.50% | 7,050 |
| May 8, 2025 | 27.93 | 27.98 | 27.93 | 27.98 | - | 1.41% | 4,940 |
| May 7, 2025 | 27.49 | 27.59 | 27.49 | 27.59 | - | 1.14% | 9,840 |
| May 6, 2025 | 27.29 | 27.29 | 27.28 | 27.28 | - | -1.27% | 28,702 |
| May 5, 2025 | 27.70 | 27.71 | 27.63 | 27.63 | - | -0.11% | 8,540 |
| May 2, 2025 | 27.60 | 27.68 | 27.60 | 27.66 | - | 1.36% | 12,259 |
| May 1, 2025 | 27.40 | 27.42 | 27.29 | 27.29 | - | 0.78% | 10,601 |
| Apr 30, 2025 | 27.00 | 27.08 | 26.93 | 27.08 | - | -0.26% | 1,876 |
| Apr 29, 2025 | 27.06 | 27.15 | 27.06 | 27.15 | - | 0.78% | 13,707 |
| Apr 28, 2025 | 26.79 | 26.94 | 26.79 | 26.94 | - | 7.46% | 5,840 |
| Apr 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 21, 2025 | 24.95 | 25.07 | 24.95 | 25.07 | - | -2.75% | 742 |
| Apr 17, 2025 | 26.13 | 26.13 | 25.76 | 25.78 | - | -3.23% | 3,067 |
| Apr 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | - | - |
| Apr 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | 0.64% | 7,979 |
| Apr 14, 2025 | 26.37 | 26.47 | 26.37 | 26.47 | - | 0.80% | 2,519 |
| Apr 11, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | - | 1.51% | 22,176 |
| Apr 10, 2025 | 26.22 | 26.22 | 25.85 | 25.87 | - | -4.96% | 8,886 |
| Apr 9, 2025 | 24.84 | 27.22 | 24.84 | 27.22 | - | 9.19% | 25,784 |
| Apr 8, 2025 | 25.62 | 25.62 | 24.93 | 24.93 | - | -1.42% | 34,207 |
| Apr 7, 2025 | 25.17 | 25.29 | 24.97 | 25.29 | - | -0.59% | 9,882 |
| Apr 4, 2025 | 26.75 | 26.75 | 25.44 | 25.44 | - | -4.90% | 11,695 |
| Apr 3, 2025 | 26.99 | 26.99 | 26.75 | 26.75 | - | -6.17% | 12,509 |