NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.98	35.98	35.78	35.94	35.94	-0.11%	5,339
Jun 25, 2026	36.20	36.20	35.98	35.98	35.98	0.24%	8,465
Jun 24, 2026	35.96	35.96	35.96	35.96	35.89	0.17%	100
Jun 23, 2026	35.90	35.90	35.90	35.90	35.83	-0.86%	350
Jun 22, 2026	36.24	36.24	36.21	36.21	36.14	-0.05%	1,713
Jun 19, 2026	36.33	36.33	36.23	36.23	36.16	0.19%	9,260
Jun 18, 2026	36.16	36.16	36.16	36.16	36.09	1.18%	924
Jun 17, 2026	35.74	35.74	35.74	35.74	35.67	0.19%	350
Jun 16, 2026	35.80	35.80	35.67	35.67	35.60	0.23%	147,217
Jun 15, 2026	35.59	35.59	35.59	35.59	35.52	0.59%	1,109
Jun 12, 2026	35.38	35.38	35.38	35.38	35.31	1.29%	600
Jun 11, 2026	34.93	34.93	34.93	34.93	34.87	0.49%	1,010
Jun 10, 2026	34.76	34.76	34.76	34.76	34.70	-0.60%	3,000
Jun 9, 2026	34.97	34.97	34.97	34.97	34.91	-1.38%	15,291
Jun 4, 2026	35.46	35.46	35.46	35.46	35.39	0.08%	8,890
Jun 3, 2026	35.43	35.43	35.43	35.43	35.36	0.06%	10,002
Jun 2, 2026	35.44	35.44	35.41	35.41	35.34	0.74%	10,787
Jun 1, 2026	35.15	35.15	35.15	35.15	35.09	1.42%	7,445
May 28, 2026	34.66	34.66	34.66	34.66	34.60	0.52%	4,300
May 27, 2026	34.48	34.48	34.48	34.48	34.42	-0.38%	685
May 26, 2026	34.65	34.65	34.61	34.61	34.55	0.23%	3,570
May 22, 2026	34.56	34.56	34.53	34.53	34.47	1.56%	1,608
May 21, 2026	34.00	34.00	34.00	34.00	33.94	-0.03%	1,125
May 20, 2026	34.01	34.01	34.01	34.01	33.95	0.89%	10,780
May 19, 2026	33.71	33.71	33.71	33.71	33.65	-0.27%	8,231
May 15, 2026	33.80	33.80	33.80	33.80	33.74	-1.40%	109
May 14, 2026	34.28	34.28	34.28	34.28	34.22	2.18%	5,860
May 13, 2026	33.46	33.55	33.46	33.55	33.49	-0.12%	7,000
May 12, 2026	33.49	33.59	33.49	33.59	33.53	0.12%	9,317
May 11, 2026	33.55	33.55	33.55	33.55	33.49	0.66%	7,130
May 7, 2026	33.27	33.33	33.27	33.33	33.27	0.09%	4,449
May 6, 2026	33.30	33.30	33.30	33.30	33.24	1.22%	10,420
May 5, 2026	32.90	32.90	32.90	32.90	32.84	1.20%	3,001
May 4, 2026	32.56	32.82	32.51	32.51	32.45	-0.89%	9,406
May 1, 2026	32.76	32.87	32.76	32.80	32.74	0.49%	13,864
Apr 30, 2026	32.64	32.64	32.64	32.64	32.58	-0.12%	1,900
Apr 28, 2026	32.59	32.71	32.59	32.68	32.62	-0.37%	3,043
Apr 27, 2026	32.59	32.80	32.59	32.80	32.74	-0.49%	1,015
Apr 24, 2026	32.92	32.96	32.92	32.96	32.90	0.09%	2,202
Apr 23, 2026	32.93	32.93	32.93	32.93	32.87	0.06%	9,680
Apr 22, 2026	32.78	32.91	32.78	32.91	32.85	0.18%	4,635
Apr 21, 2026	33.00	33.00	32.82	32.85	32.79	0.34%	9,671
Apr 20, 2026	32.80	32.80	32.74	32.74	32.68	-0.34%	6,670
Apr 17, 2026	32.85	32.85	32.85	32.85	32.79	1.17%	9,730
Apr 16, 2026	32.59	32.59	32.47	32.47	32.41	-0.03%	4,600
Apr 15, 2026	32.48	32.48	32.48	32.48	32.42	1.50%	6,552
Apr 13, 2026	31.88	32.00	31.88	32.00	31.94	0.94%	654
Apr 10, 2026	31.56	31.70	31.56	31.70	31.64	0.06%	4,931
Apr 8, 2026	31.68	31.68	31.68	31.68	31.62	3.09%	555
Apr 7, 2026	30.73	30.73	30.73	30.73	30.67	-0.07%	220