NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.62	37.70	37.62	37.70	37.70	0.43%	1,217
Aug 12, 2026	37.57	37.57	37.54	37.54	37.54	0.89%	11,670
Aug 11, 2026	37.30	37.30	37.21	37.21	37.21	-0.27%	7,841
Aug 10, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Aug 7, 2026	37.21	37.31	37.21	37.31	37.31	0.38%	6,220
Aug 6, 2026	37.20	37.21	37.17	37.17	37.17	-0.51%	2,460
Aug 5, 2026	37.41	37.41	37.36	37.36	37.36	0.13%	6,331
Aug 4, 2026	36.13	37.31	36.13	37.31	37.31	3.27%	490
Jul 31, 2026	35.97	36.13	35.97	36.13	36.13	0.44%	9,730
Jul 30, 2026	35.68	35.97	35.68	35.97	35.97	0.50%	9,951
Jul 29, 2026	36.11	36.11	35.79	35.79	35.79	-2.00%	261
Jul 28, 2026	36.50	36.52	36.50	36.52	36.52	1.05%	2,700
Jul 27, 2026	36.14	36.14	36.14	36.14	36.14	-	-
Jul 24, 2026	36.32	36.32	36.14	36.14	36.14	0.36%	1,900
Jul 23, 2026	36.12	36.12	36.01	36.01	36.01	-0.74%	4,248
Jul 22, 2026	36.24	36.28	36.24	36.28	36.28	-	327
Jul 21, 2026	36.20	36.28	36.16	36.28	36.28	1.17%	5,767
Jul 20, 2026	35.89	36.04	35.86	35.86	35.86	-0.08%	6,268
Jul 17, 2026	35.89	35.89	35.89	35.89	35.89	-1.10%	3,006
Jul 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.66%	7,335
Jul 15, 2026	36.32	36.53	36.32	36.53	36.53	-	4,038
Jul 14, 2026	36.52	36.53	36.52	36.53	36.53	-1.00%	8,820
Jul 13, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jul 10, 2026	36.81	36.90	36.66	36.90	36.90	0.30%	1,702
Jul 9, 2026	36.82	36.82	36.79	36.79	36.79	0.91%	643
Jul 8, 2026	36.66	36.66	36.46	36.46	36.46	-0.46%	340
Jul 7, 2026	36.70	36.71	36.63	36.63	36.63	-0.62%	25,321
Jul 6, 2026	36.87	36.87	36.86	36.86	36.86	0.93%	603
Jul 3, 2026	36.52	36.52	36.52	36.52	36.52	-	-
Jul 2, 2026	36.65	36.65	36.35	36.52	36.52	-0.60%	2,110
Jun 30, 2026	36.70	36.74	36.70	36.74	36.74	0.66%	5,060
Jun 29, 2026	36.44	36.50	36.44	36.50	36.50	1.33%	266
Jun 26, 2026	35.98	36.02	35.78	36.02	36.02	0.11%	5,339
Jun 25, 2026	36.20	36.20	35.98	35.98	35.98	0.24%	8,465
Jun 24, 2026	35.96	35.96	35.96	35.96	35.89	0.31%	100
Jun 23, 2026	35.90	35.90	35.85	35.85	35.78	-0.78%	350
Jun 22, 2026	36.24	36.24	36.13	36.13	36.06	0.06%	1,713
Jun 19, 2026	36.33	36.33	36.11	36.11	36.04	-0.03%	9,260
Jun 18, 2026	36.16	36.16	36.12	36.12	36.05	1.07%	924
Jun 17, 2026	35.74	35.74	35.74	35.74	35.67	0.19%	350
Jun 16, 2026	35.80	35.80	35.67	35.67	35.60	-0.64%	147,217
Jun 15, 2026	35.59	35.90	35.59	35.90	35.83	1.41%	1,109
Jun 12, 2026	35.38	35.40	35.38	35.40	35.33	0.63%	600
Jun 11, 2026	34.93	35.18	34.93	35.18	35.11	1.91%	710
Jun 10, 2026	34.76	34.76	34.52	34.52	34.46	-1.20%	3,000
Jun 9, 2026	34.97	34.97	34.94	34.94	34.88	-1.77%	15,291
Jun 8, 2026	35.57	35.57	35.57	35.57	35.50	-	-
Jun 5, 2026	35.57	35.57	35.57	35.57	35.50	-	-
Jun 4, 2026	35.46	35.57	35.46	35.57	35.50	0.37%	8,890
Jun 3, 2026	35.43	35.44	35.43	35.44	35.37	-0.20%	10,002