NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.28	34.28	34.28	34.28	-	2.18%	-
May 13, 2026	33.46	33.55	33.46	33.55	33.55	-0.12%	7,000
May 12, 2026	33.49	33.59	33.49	33.59	33.59	0.12%	9,317
May 11, 2026	33.55	33.55	33.55	33.55	33.55	0.66%	7,130
May 7, 2026	33.27	33.33	33.27	33.33	33.33	0.09%	4,449
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.22%	10,420
May 5, 2026	32.90	32.90	32.90	32.90	32.90	1.20%	3,001
May 4, 2026	32.56	32.82	32.51	32.51	32.51	-0.88%	9,406
May 1, 2026	32.76	32.87	32.76	32.80	32.80	0.49%	13,864
Apr 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.12%	1,900
Apr 28, 2026	32.59	32.71	32.59	32.68	32.68	-0.37%	3,043
Apr 27, 2026	32.59	32.80	32.59	32.80	32.80	-0.49%	1,015
Apr 24, 2026	32.92	32.96	32.92	32.96	32.96	0.09%	2,202
Apr 23, 2026	32.93	32.93	32.93	32.93	32.93	0.06%	9,680
Apr 22, 2026	32.78	32.91	32.78	32.91	32.91	0.18%	4,635
Apr 21, 2026	33.00	33.00	32.82	32.85	32.85	0.34%	9,671
Apr 20, 2026	32.80	32.80	32.74	32.74	32.74	-0.33%	6,670
Apr 17, 2026	32.85	32.85	32.85	32.85	32.85	1.17%	9,730
Apr 16, 2026	32.59	32.59	32.47	32.47	32.47	-0.03%	4,600
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	1.50%	6,552
Apr 13, 2026	31.88	32.00	31.88	32.00	32.00	0.95%	654
Apr 10, 2026	31.56	31.70	31.56	31.70	31.70	0.06%	4,931
Apr 8, 2026	31.68	31.68	31.68	31.68	31.68	3.09%	555
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	-0.07%	220
Apr 6, 2026	30.75	30.75	30.75	30.75	30.75	0.26%	14,720
Apr 2, 2026	30.67	30.67	30.67	30.67	30.67	-0.03%	1,640
Apr 1, 2026	30.68	30.68	30.68	30.68	30.68	1.05%	5,813
Mar 31, 2026	30.36	30.36	30.36	30.36	30.36	2.05%	700
Mar 30, 2026	29.76	29.82	29.72	29.75	29.75	0.03%	18,000
Mar 27, 2026	29.74	29.74	29.74	29.74	29.74	-1.78%	700
Mar 26, 2026	30.44	30.46	30.28	30.28	30.28	-1.27%	4,702
Mar 25, 2026	30.67	30.67	30.67	30.67	30.61	0.26%	100
Mar 23, 2026	30.59	30.59	30.59	30.59	30.53	1.32%	348
Mar 20, 2026	30.19	30.19	30.19	30.19	30.13	-1.44%	1,851
Mar 18, 2026	30.63	30.63	30.63	30.63	30.57	-0.62%	7,253
Mar 17, 2026	30.86	30.86	30.82	30.82	30.76	0.33%	65,250
Mar 16, 2026	30.75	30.75	30.72	30.72	30.66	0.20%	14,130
Mar 13, 2026	30.69	30.69	30.66	30.66	30.60	0.36%	7,762
Mar 12, 2026	30.65	30.67	30.55	30.55	30.49	-1.07%	2,312
Mar 11, 2026	30.88	30.91	30.88	30.88	30.82	-1.18%	2,903
Mar 10, 2026	31.25	31.25	31.25	31.25	31.19	1.63%	164
Mar 9, 2026	30.75	30.75	30.75	30.75	30.69	-0.93%	6,172
Mar 6, 2026	31.04	31.04	31.04	31.04	30.98	-1.71%	6,350
Mar 5, 2026	31.58	31.58	31.58	31.58	31.52	-	1,704
Mar 4, 2026	31.40	31.58	31.40	31.58	31.52	0.41%	10,490
Mar 3, 2026	31.45	31.45	31.45	31.45	31.39	-0.06%	27,190
Mar 2, 2026	31.47	31.47	31.47	31.47	31.41	0.10%	536
Feb 27, 2026	31.47	31.47	31.44	31.44	31.38	-1.04%	12,781
Feb 26, 2026	31.74	31.77	31.68	31.77	31.71	-0.59%	6,154
Feb 25, 2026	31.95	31.96	31.95	31.96	31.89	1.20%	5,640