NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.30	37.31	37.30	37.31	37.31	0.38%	10,470
Nov 11, 2026	37.17	37.17	37.17	37.17	37.17	2.45%	1
Nov 10, 2026	36.23	36.28	36.23	36.28	36.28	0.11%	5,340
Nov 9, 2026	36.17	36.27	36.17	36.24	36.24	-0.41%	1,181
Nov 6, 2026	36.39	36.39	36.39	36.39	36.39	-	21
Nov 5, 2026	36.39	36.39	36.39	36.39	36.39	-	702
Nov 4, 2026	36.42	36.42	36.39	36.39	36.39	0.75%	2,107
Nov 3, 2026	36.24	36.24	36.12	36.12	36.12	0.50%	4,170
Nov 2, 2026	36.25	36.26	35.94	35.94	35.94	-0.11%	13,405
Oct 30, 2026	35.94	35.98	35.94	35.98	35.98	-2.23%	12,872
Oct 29, 2026	36.80	36.80	36.80	36.80	36.80	0.16%	100
Oct 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.05%	600
Oct 27, 2026	36.59	36.76	36.59	36.76	36.76	1.07%	8,380
Oct 26, 2026	36.39	36.39	36.37	36.37	36.37	0.92%	531
Oct 23, 2026	36.10	36.15	36.04	36.04	36.04	-0.58%	8,070
Oct 22, 2026	36.29	36.29	36.25	36.25	36.25	-0.77%	100
Oct 21, 2026	36.53	36.53	36.53	36.53	36.53	-	1,310
Oct 20, 2026	36.53	36.53	36.53	36.53	36.53	0.30%	13,490
Oct 19, 2026	36.55	36.55	36.42	36.42	36.42	-0.05%	910
Oct 16, 2026	36.78	36.78	36.44	36.44	36.44	-1.73%	3,809
Oct 15, 2026	36.99	37.08	36.99	37.08	37.08	0.32%	7,625
Oct 14, 2026	37.15	37.15	36.96	36.96	36.96	-2.20%	4,580
Oct 13, 2026	37.79	37.79	37.79	37.79	37.79	-	600
Oct 9, 2026	37.79	37.79	37.79	37.79	37.79	-	1,200
Oct 8, 2026	37.37	37.79	37.36	37.79	37.79	-	14,588
Oct 7, 2026	37.80	37.80	37.79	37.79	37.79	-0.11%	8,390
Oct 6, 2026	37.90	37.90	37.83	37.83	37.83	0.42%	1,203
Oct 5, 2026	37.52	37.67	37.52	37.67	37.67	0.70%	19,003
Oct 2, 2026	37.44	37.44	37.41	37.41	37.41	0.92%	6,844
Oct 1, 2026	36.97	37.07	36.97	37.07	37.07	-	7,670
Sep 30, 2026	37.07	37.07	37.07	37.07	37.07	-	-
Sep 29, 2026	37.08	37.08	37.07	37.07	37.07	-0.27%	6,460
Sep 28, 2026	37.17	37.17	37.17	37.17	37.17	-	303
Sep 25, 2026	37.16	37.17	37.16	37.17	37.17	0.46%	254
Sep 24, 2026	36.85	37.00	36.85	37.00	37.00	-0.44%	7,580
Sep 23, 2026	37.25	37.25	37.25	37.25	37.16	-	24
Sep 22, 2026	37.07	37.25	37.07	37.25	37.16	0.22%	565
Sep 21, 2026	37.10	37.17	37.10	37.17	37.08	2.23%	45,073
Sep 18, 2026	36.08	36.36	36.08	36.36	36.27	1.34%	1,450
Sep 17, 2026	35.88	35.88	35.88	35.88	35.80	-	160
Sep 16, 2026	36.12	36.12	35.88	35.88	35.80	0.11%	5,870
Sep 15, 2026	35.79	35.84	35.76	35.84	35.76	-0.31%	4,300
Sep 14, 2026	35.89	35.95	35.89	35.95	35.87	0.34%	140
Sep 11, 2026	35.83	35.83	35.83	35.83	35.75	-	520
Sep 10, 2026	35.83	35.83	35.83	35.83	35.75	-0.72%	101
Sep 9, 2026	36.15	36.15	36.09	36.09	36.01	-0.36%	6,540
Sep 8, 2026	36.30	36.30	36.22	36.22	36.13	-1.07%	1,010
Sep 4, 2026	36.69	36.69	36.61	36.61	36.52	0.19%	2,135
Sep 3, 2026	36.47	36.54	36.47	36.54	36.45	0.41%	7,550
Sep 2, 2026	36.50	36.50	36.39	36.39	36.30	0.17%	5,828