NEO:SRIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.08	36.33	36.08	36.26	36.26	-0.03%	1,452
Sep 17, 2026	36.27	36.27	36.27	36.27	36.27	1.09%	160
Sep 16, 2026	36.12	36.12	35.88	35.88	35.88	0.11%	5,870
Sep 15, 2026	35.79	35.84	35.76	35.84	35.84	-0.31%	4,300
Sep 14, 2026	35.89	35.95	35.89	35.95	35.95	0.33%	140
Sep 11, 2026	35.83	35.83	35.83	35.83	35.83	-	520
Sep 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.72%	101
Sep 9, 2026	36.15	36.15	36.09	36.09	36.09	-0.36%	6,540
Sep 8, 2026	36.30	36.30	36.22	36.22	36.22	-1.07%	1,010
Sep 4, 2026	36.69	36.69	36.61	36.61	36.61	0.19%	2,135
Sep 3, 2026	36.47	36.54	36.47	36.54	36.54	0.41%	7,550
Sep 2, 2026	36.50	36.50	36.39	36.39	36.39	0.17%	5,828
Sep 1, 2026	36.41	36.41	36.33	36.33	36.33	-0.98%	15,556
Aug 31, 2026	36.60	36.69	36.60	36.69	36.69	-0.16%	7,898
Aug 28, 2026	36.75	36.75	36.75	36.75	36.75	-	1
Aug 27, 2026	37.14	37.14	36.75	36.75	36.75	0.11%	2,780
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	-	-
Aug 25, 2026	36.71	36.71	36.71	36.71	36.71	0.36%	8,418
Aug 24, 2026	36.53	36.58	36.53	36.58	36.58	0.05%	5,621
Aug 21, 2026	36.56	36.56	36.56	36.56	36.56	0.55%	500
Aug 20, 2026	36.54	36.54	36.36	36.36	36.36	-0.87%	4,738
Aug 19, 2026	36.84	36.84	36.68	36.68	36.68	-0.62%	2,879
Aug 18, 2026	36.90	36.91	36.90	36.91	36.91	-0.67%	8,922
Aug 17, 2026	37.33	37.33	37.16	37.16	37.16	-1.43%	3,003
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	-	-
Aug 13, 2026	37.62	37.70	37.62	37.70	37.70	0.43%	1,217
Aug 12, 2026	37.57	37.57	37.54	37.54	37.54	0.89%	11,670
Aug 11, 2026	37.30	37.30	37.21	37.21	37.21	-0.27%	7,841
Aug 10, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Aug 7, 2026	37.21	37.31	37.21	37.31	37.31	0.38%	6,220
Aug 6, 2026	37.20	37.21	37.17	37.17	37.17	-0.51%	2,460
Aug 5, 2026	37.41	37.41	37.36	37.36	37.36	0.13%	6,331
Aug 4, 2026	36.13	37.31	36.13	37.31	37.31	3.27%	490
Jul 31, 2026	35.97	36.13	35.97	36.13	36.13	0.44%	9,730
Jul 30, 2026	35.68	35.97	35.68	35.97	35.97	0.50%	9,951
Jul 29, 2026	36.11	36.11	35.79	35.79	35.79	-2.00%	261
Jul 28, 2026	36.50	36.52	36.50	36.52	36.52	1.05%	2,700
Jul 27, 2026	36.14	36.14	36.14	36.14	36.14	-	-
Jul 24, 2026	36.32	36.32	36.14	36.14	36.14	0.36%	1,900
Jul 23, 2026	36.12	36.12	36.01	36.01	36.01	-0.74%	4,248
Jul 22, 2026	36.24	36.28	36.24	36.28	36.28	-	327
Jul 21, 2026	36.20	36.28	36.16	36.28	36.28	1.17%	5,767
Jul 20, 2026	35.89	36.04	35.86	35.86	35.86	-0.08%	6,268
Jul 17, 2026	35.89	35.89	35.89	35.89	35.89	-1.10%	3,006
Jul 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.66%	7,335
Jul 15, 2026	36.32	36.53	36.32	36.53	36.53	-	4,038
Jul 14, 2026	36.52	36.53	36.52	36.53	36.53	-1.00%	8,820
Jul 13, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jul 10, 2026	36.81	36.90	36.66	36.90	36.90	0.30%	1,702
Jul 9, 2026	36.82	36.82	36.79	36.79	36.79	0.91%	643