Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 10.01
+0.02 (0.20%)
At close: Jan 12, 2026
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.00 | 10.02 | 9.97 | 10.01 | 10.01 | 0.50% | 16,977 |
| Jan 13, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.50% | 2,291 |
| Jan 12, 2026 | 10.02 | 10.02 | 9.96 | 10.01 | 10.01 | 0.20% | 25,440 |
| Jan 9, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 2,390 |
| Jan 8, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 9.98 | - | 6,808 |
| Jan 7, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 9.98 | 0.20% | 3,650 |
| Jan 6, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | - | 2,264 |
| Jan 5, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.10% | 9,428 |
| Jan 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 18,295 |
| Dec 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 9,643 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 5,914 |
| Dec 29, 2025 | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.40% | 2,154 |
| Dec 24, 2025 | 9.90 | 9.97 | 9.90 | 9.94 | 9.94 | -0.20% | 3,150 |
| Dec 23, 2025 | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.30% | 67,414 |
| Dec 22, 2025 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | - | 153,397 |
| Dec 19, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.30% | 10,286 |
| Dec 17, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 7,731 |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 7,924 |
| Dec 15, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.10% | 11,735 |
| Dec 12, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 10,824 |
| Dec 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 1,128 |
| Dec 10, 2025 | 9.89 | 9.97 | 9.89 | 9.97 | 9.97 | - | 9,108 |
| Dec 9, 2025 | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.30% | 2,423 |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 20,246 |
| Dec 5, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 28,262 |
| Dec 4, 2025 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | - | 11,832 |
| Dec 3, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.30% | 26,145 |
| Dec 2, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.10% | 11,006 |
| Dec 1, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | -0.60% | 20,909 |
| Nov 28, 2025 | 10.07 | 10.07 | 10.00 | 10.06 | 10.06 | 0.30% | 22,157 |
| Nov 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 388 |
| Nov 26, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 17,176 |
| Nov 25, 2025 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.30% | 6,579 |
| Nov 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 15,240 |
| Nov 21, 2025 | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | 0.10% | 48,979 |
| Nov 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 41,172 |
| Nov 19, 2025 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | - | 38,634 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.30% | 4,763 |
| Nov 17, 2025 | 9.95 | 10.02 | 9.95 | 9.99 | 9.99 | -0.30% | 1,024 |
| Nov 14, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 21,330 |
| Nov 13, 2025 | 10.00 | 10.04 | 10.00 | 10.03 | 10.03 | -0.20% | 31,552 |
| Nov 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 10,266 |
| Nov 11, 2025 | 10.00 | 10.06 | 10.00 | 10.05 | 10.05 | 0.60% | 12,728 |
| Nov 10, 2025 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.30% | 24,245 |
| Nov 7, 2025 | 10.05 | 10.05 | 10.00 | 10.02 | 10.02 | -0.30% | 10,986 |
| Nov 6, 2025 | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 41,384 |
| Nov 5, 2025 | 10.08 | 10.08 | 10.00 | 10.03 | 10.03 | - | 52,706 |
| Nov 4, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.20% | 29,703 |
| Nov 3, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 37,831 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.01 | 10.04 | 10.04 | -0.50% | 32,811 |