Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 10.00
+0.03 (0.30%)
Feb 12, 2026, 11:30 AM EST
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.30% | 6,642 |
| Feb 11, 2026 | 10.03 | 10.03 | 9.95 | 9.98 | 9.98 | - | 9,462 |
| Feb 10, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 47,560 |
| Feb 9, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 1,157 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | - | 11,470 |
| Feb 5, 2026 | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | -0.20% | 6,739 |
| Feb 4, 2026 | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | - | 9,632 |
| Feb 3, 2026 | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | 0.20% | 30,985 |
| Feb 2, 2026 | 9.87 | 9.95 | 9.87 | 9.93 | 9.93 | -0.20% | 27,643 |
| Jan 30, 2026 | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | -0.30% | 13,296 |
| Jan 29, 2026 | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.10% | 28,985 |
| Jan 28, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.30% | 2,418 |
| Jan 27, 2026 | 10.03 | 10.03 | 9.97 | 10.00 | 10.00 | 0.20% | 22,123 |
| Jan 26, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | 0.10% | 18,862 |
| Jan 23, 2026 | 9.96 | 10.01 | 9.96 | 9.97 | 9.97 | - | 27,633 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.96 | 9.97 | 9.97 | -0.20% | 5,786 |
| Jan 21, 2026 | 9.98 | 10.01 | 9.95 | 9.99 | 9.99 | 0.20% | 29,167 |
| Jan 20, 2026 | 9.99 | 9.99 | 9.94 | 9.97 | 9.97 | - | 12,561 |
| Jan 19, 2026 | 9.96 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 19,007 |
| Jan 16, 2026 | 10.01 | 10.03 | 9.98 | 9.98 | 9.98 | - | 10,078 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 6,642 |
| Jan 14, 2026 | 10.00 | 10.02 | 9.97 | 10.01 | 10.01 | 0.50% | 16,977 |
| Jan 13, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.50% | 2,291 |
| Jan 12, 2026 | 10.02 | 10.02 | 9.96 | 10.01 | 10.01 | 0.20% | 25,440 |
| Jan 9, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 2,390 |
| Jan 8, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 9.98 | - | 6,808 |
| Jan 7, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 9.98 | 0.20% | 3,650 |
| Jan 6, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | - | 2,264 |
| Jan 5, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.10% | 9,428 |
| Jan 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 18,295 |
| Dec 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 9,643 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 5,914 |
| Dec 29, 2025 | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.40% | 2,154 |
| Dec 24, 2025 | 9.90 | 9.97 | 9.90 | 9.94 | 9.94 | -0.20% | 3,150 |
| Dec 23, 2025 | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.30% | 67,414 |
| Dec 22, 2025 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | - | 153,397 |
| Dec 19, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.30% | 10,286 |
| Dec 17, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 7,731 |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 7,924 |
| Dec 15, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.10% | 11,735 |
| Dec 12, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 10,824 |
| Dec 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 1,128 |
| Dec 10, 2025 | 9.89 | 9.97 | 9.89 | 9.97 | 9.97 | - | 9,108 |
| Dec 9, 2025 | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.30% | 2,423 |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 20,246 |
| Dec 5, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 28,262 |
| Dec 4, 2025 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | - | 11,832 |
| Dec 3, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.30% | 26,145 |
| Dec 2, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.10% | 11,006 |
| Dec 1, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | -0.60% | 20,909 |