Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 10.09
-0.04 (-0.39%)
Oct 29, 2025, 9:33 AM EDT
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | -0.10% | 6,318 |
| Oct 29, 2025 | 10.06 | 10.11 | 10.06 | 10.10 | 10.10 | -0.30% | 28,978 |
| Oct 28, 2025 | 10.17 | 10.17 | 10.10 | 10.13 | 10.13 | - | 16,104 |
| Oct 27, 2025 | 10.13 | 10.15 | 10.09 | 10.13 | 10.13 | -0.10% | 38,815 |
| Oct 24, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.30% | 27,218 |
| Oct 23, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.30% | 6,183 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 27,999 |
| Oct 21, 2025 | 10.13 | 10.14 | 10.10 | 10.13 | 10.13 | -0.20% | 16,567 |
| Oct 20, 2025 | 10.10 | 10.15 | 10.06 | 10.15 | 10.15 | 0.59% | 840,649 |
| Oct 17, 2025 | 10.11 | 10.13 | 10.07 | 10.09 | 10.09 | -0.30% | 24,941 |
| Oct 16, 2025 | 10.11 | 10.12 | 10.08 | 10.12 | 10.12 | 0.30% | 10,069 |
| Oct 15, 2025 | 10.10 | 10.11 | 10.06 | 10.09 | 10.09 | 0.10% | 15,834 |
| Oct 14, 2025 | 10.07 | 10.08 | 10.03 | 10.08 | 10.08 | 0.10% | 15,714 |
| Oct 10, 2025 | 10.03 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 15,186 |
| Oct 9, 2025 | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | 0.20% | 62,847 |
| Oct 8, 2025 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | - | 16,665 |
| Oct 7, 2025 | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | - | 23,853 |
| Oct 6, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | - | 24,268 |
| Oct 3, 2025 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.40% | 12,542 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.07 | 10.07 | 10.07 | 0.40% | 5,335 |
| Oct 1, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 4,175 |
| Sep 30, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.40% | 8,978 |
| Sep 29, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.60% | 89,977 |
| Sep 26, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.30% | 7,424 |
| Sep 25, 2025 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.40% | 314,064 |
| Sep 24, 2025 | 10.12 | 10.12 | 10.05 | 10.08 | 10.08 | 0.20% | 38,805 |
| Sep 23, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.30% | 16,594 |
| Sep 22, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | 0.10% | 20,211 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 7,641 |
| Sep 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 897 |
| Sep 17, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.10% | 7,457 |
| Sep 16, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.10% | 5,647 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.30% | 67,613 |
| Sep 12, 2025 | 10.11 | 10.11 | 10.05 | 10.09 | 10.09 | 0.30% | 5,743 |
| Sep 11, 2025 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.10% | 29,618 |
| Sep 10, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 30,849 |
| Sep 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 12,464 |
| Sep 8, 2025 | 10.06 | 10.06 | 10.03 | 10.06 | 10.06 | 0.40% | 29,827 |
| Sep 5, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | 0.30% | 22,342 |
| Sep 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 32,667 |
| Sep 3, 2025 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.10% | 74,330 |
| Sep 2, 2025 | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | -0.20% | 18,406 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 1,527 |
| Aug 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 35,566 |
| Aug 27, 2025 | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | - | 10,575 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,000 |
| Aug 22, 2025 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 0.30% | 21,989 |
| Aug 21, 2025 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | -0.10% | 14,181 |
| Aug 19, 2025 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.10% | 30,740 |
| Aug 18, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 16,387 |