Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 10.08
-0.01 (-0.10%)
Sep 15, 2025, 4:00 PM EDT
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | - | - | 7,457 |
| Sep 16, 2025 | 10.10 | 10.10 | 10.07 | 10.08 | - | - | 5,647 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.06 | 10.08 | - | -0.10% | 67,613 |
| Sep 12, 2025 | 10.11 | 10.11 | 10.05 | 10.09 | - | - | 5,743 |
| Sep 11, 2025 | 10.11 | 10.11 | 10.06 | 10.09 | - | 0.20% | 29,618 |
| Sep 10, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | - | 0.30% | 30,849 |
| Sep 9, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | - | - | 12,464 |
| Sep 8, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | - | 0.20% | 29,827 |
| Sep 5, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | - | 0.40% | 22,342 |
| Sep 4, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | - | - | 32,667 |
| Sep 3, 2025 | 9.97 | 10.00 | 9.97 | 9.98 | - | 0.10% | 74,330 |
| Sep 2, 2025 | 9.97 | 9.97 | 9.93 | 9.97 | - | - | 18,406 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | - | -0.40% | 1,527 |
| Aug 28, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | - | 0.10% | 35,566 |
| Aug 27, 2025 | 9.98 | 10.02 | 9.97 | 10.00 | - | - | 10,575 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | - | - | 1,000 |
| Aug 25, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | - | -0.20% | 1,505 |
| Aug 22, 2025 | 9.98 | 10.02 | 9.98 | 10.02 | - | 0.30% | 21,989 |
| Aug 21, 2025 | 9.99 | 9.99 | 9.96 | 9.99 | - | 0.10% | 14,181 |
| Aug 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Aug 19, 2025 | 10.00 | 10.00 | 9.97 | 9.98 | - | - | 30,740 |
| Aug 18, 2025 | 9.99 | 10.00 | 9.98 | 9.98 | - | -0.20% | 16,387 |
| Aug 15, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | - | 0.10% | 9,785 |
| Aug 14, 2025 | 10.05 | 10.05 | 9.97 | 9.99 | - | -0.20% | 36,970 |
| Aug 13, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | - | 0.40% | 68,387 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | - | 0.10% | 33,622 |
| Aug 11, 2025 | 9.98 | 9.98 | 9.95 | 9.96 | - | 0.10% | 1,319 |
| Aug 8, 2025 | 9.97 | 9.99 | 9.94 | 9.95 | - | 0.10% | 23,326 |
| Aug 7, 2025 | 9.97 | 9.98 | 9.94 | 9.94 | - | -0.10% | 8,558 |
| Aug 6, 2025 | 9.90 | 9.97 | 9.90 | 9.95 | - | -0.20% | 64,389 |
| Aug 5, 2025 | 9.93 | 9.99 | 9.93 | 9.97 | - | 0.40% | 1,735,196 |
| Aug 1, 2025 | 9.99 | 9.99 | 9.90 | 9.93 | - | 0.20% | 23,619 |
| Jul 31, 2025 | 9.97 | 9.97 | 9.91 | 9.91 | - | -0.40% | 7,925 |
| Jul 30, 2025 | 9.97 | 9.97 | 9.93 | 9.95 | - | - | 24,475 |
| Jul 29, 2025 | 9.96 | 9.96 | 9.93 | 9.95 | - | 0.10% | 19,243 |
| Jul 28, 2025 | 9.95 | 9.96 | 9.91 | 9.94 | - | -0.10% | 23,476 |
| Jul 25, 2025 | 9.96 | 9.97 | 9.94 | 9.95 | - | 0.10% | 10,856 |
| Jul 24, 2025 | 9.94 | 9.95 | 9.91 | 9.94 | - | 0.10% | 11,885 |
| Jul 23, 2025 | 9.91 | 9.95 | 9.91 | 9.93 | - | -0.20% | 18,509 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.92 | 9.95 | - | 0.40% | 5,067 |
| Jul 21, 2025 | 10.00 | 10.00 | 9.91 | 9.91 | - | - | 34,855 |
| Jul 18, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | - | 0.10% | 15,131 |
| Jul 17, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | - | 0.20% | 3,165 |
| Jul 16, 2025 | 9.92 | 9.93 | 9.88 | 9.88 | - | -0.30% | 21,983 |
| Jul 15, 2025 | 9.92 | 9.92 | 9.88 | 9.91 | - | -0.30% | 15,218 |
| Jul 14, 2025 | 9.90 | 9.94 | 9.89 | 9.94 | - | 0.20% | 2,195 |
| Jul 11, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | - | -0.20% | 12,331 |
| Jul 10, 2025 | 9.95 | 9.95 | 9.92 | 9.94 | - | 0.30% | 28,701 |
| Jul 9, 2025 | 9.94 | 9.94 | 9.91 | 9.91 | - | -0.10% | 27,978 |
| Jul 8, 2025 | 9.93 | 9.94 | 9.90 | 9.92 | - | - | 12,105 |