Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 9.78
+0.02 (0.20%)
Mar 30, 2026, 2:17 PM EST
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | 0.20% | - |
| Mar 27, 2026 | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | -0.31% | 7,544 |
| Mar 26, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.31% | 6,492 |
| Mar 25, 2026 | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | 0.41% | 20,821 |
| Mar 24, 2026 | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | -0.10% | 17,384 |
| Mar 23, 2026 | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | - | 11,744 |
| Mar 20, 2026 | 9.79 | 9.80 | 9.76 | 9.79 | 9.79 | -0.61% | 9,630 |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 1,914 |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 4,455 |
| Mar 17, 2026 | 9.88 | 9.88 | 9.83 | 9.86 | 9.86 | 0.51% | 4,517 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.10% | 11,352 |
| Mar 13, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.20% | 8,581 |
| Mar 12, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.51% | 9,183 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.84 | 9.87 | 9.87 | - | 11,986 |
| Mar 10, 2026 | 9.90 | 9.91 | 9.87 | 9.87 | 9.87 | -0.20% | 14,159 |
| Mar 9, 2026 | 9.85 | 9.89 | 9.83 | 9.89 | 9.89 | -0.20% | 38,834 |
| Mar 6, 2026 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | - | 24,866 |
| Mar 5, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.60% | 30,060 |
| Mar 4, 2026 | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | -0.10% | 9,844 |
| Mar 3, 2026 | 9.97 | 10.00 | 9.90 | 9.98 | 9.98 | -0.10% | 5,632 |
| Mar 2, 2026 | 9.99 | 10.00 | 9.95 | 9.99 | 9.99 | -0.30% | 26,206 |
| Feb 27, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 6,426 |
| Feb 26, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 7,653 |
| Feb 25, 2026 | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 8,350 |
| Feb 24, 2026 | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | - | 11,477 |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 1,433 |
| Feb 20, 2026 | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | 0.10% | 8,242 |
| Feb 19, 2026 | 10.03 | 10.04 | 10.00 | 10.00 | 10.00 | -0.10% | 9,738 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,590 |
| Feb 17, 2026 | 10.07 | 10.07 | 10.00 | 10.01 | 10.01 | -0.20% | 12,106 |
| Feb 13, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | 0.20% | 3,973 |
| Feb 12, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.30% | 6,642 |
| Feb 11, 2026 | 10.03 | 10.03 | 9.95 | 9.98 | 9.98 | - | 9,462 |
| Feb 10, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 47,560 |
| Feb 9, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 1,157 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | - | 11,470 |
| Feb 5, 2026 | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | -0.20% | 6,739 |
| Feb 4, 2026 | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | - | 9,632 |
| Feb 3, 2026 | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | 0.20% | 30,985 |
| Feb 2, 2026 | 9.87 | 9.95 | 9.87 | 9.93 | 9.93 | -0.20% | 27,643 |
| Jan 30, 2026 | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | -0.30% | 13,296 |
| Jan 29, 2026 | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.10% | 28,985 |
| Jan 28, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.30% | 2,418 |
| Jan 27, 2026 | 10.03 | 10.03 | 9.97 | 10.00 | 10.00 | 0.20% | 22,123 |
| Jan 26, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | 0.10% | 18,862 |
| Jan 23, 2026 | 9.96 | 10.01 | 9.96 | 9.97 | 9.97 | - | 27,633 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.96 | 9.97 | 9.97 | -0.20% | 5,786 |
| Jan 21, 2026 | 9.98 | 10.01 | 9.95 | 9.99 | 9.99 | 0.20% | 29,167 |
| Jan 20, 2026 | 9.99 | 9.99 | 9.94 | 9.97 | 9.97 | - | 12,561 |
| Jan 19, 2026 | 9.96 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 19,007 |