Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 9.96
+0.01 (0.10%)
At close: Dec 16, 2025
NEO:STRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 7,924 |
| Dec 15, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.10% | 11,735 |
| Dec 12, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 10,824 |
| Dec 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 1,128 |
| Dec 10, 2025 | 9.89 | 9.97 | 9.89 | 9.97 | 9.97 | - | 9,108 |
| Dec 9, 2025 | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.30% | 2,423 |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 20,246 |
| Dec 5, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 28,262 |
| Dec 4, 2025 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | - | 11,832 |
| Dec 3, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.30% | 26,145 |
| Dec 2, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.10% | 11,006 |
| Dec 1, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | -0.60% | 20,909 |
| Nov 28, 2025 | 10.07 | 10.07 | 10.00 | 10.06 | 10.06 | 0.30% | 22,157 |
| Nov 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 388 |
| Nov 26, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 17,176 |
| Nov 25, 2025 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.30% | 6,579 |
| Nov 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 15,240 |
| Nov 21, 2025 | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | 0.10% | 48,979 |
| Nov 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 41,172 |
| Nov 19, 2025 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | - | 38,634 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.30% | 4,763 |
| Nov 17, 2025 | 9.95 | 10.02 | 9.95 | 9.99 | 9.99 | -0.30% | 1,024 |
| Nov 14, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 21,330 |
| Nov 13, 2025 | 10.00 | 10.04 | 10.00 | 10.03 | 10.03 | -0.20% | 31,552 |
| Nov 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 10,266 |
| Nov 11, 2025 | 10.00 | 10.06 | 10.00 | 10.05 | 10.05 | 0.60% | 12,728 |
| Nov 10, 2025 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.30% | 24,245 |
| Nov 7, 2025 | 10.05 | 10.05 | 10.00 | 10.02 | 10.02 | -0.30% | 10,986 |
| Nov 6, 2025 | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 41,384 |
| Nov 5, 2025 | 10.08 | 10.08 | 10.00 | 10.03 | 10.03 | - | 52,706 |
| Nov 4, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.20% | 29,703 |
| Nov 3, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 37,831 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.01 | 10.04 | 10.04 | -0.50% | 32,811 |
| Oct 30, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | -0.10% | 6,318 |
| Oct 29, 2025 | 10.06 | 10.11 | 10.06 | 10.10 | 10.10 | -0.30% | 28,978 |
| Oct 28, 2025 | 10.17 | 10.17 | 10.10 | 10.13 | 10.13 | - | 16,104 |
| Oct 27, 2025 | 10.13 | 10.15 | 10.09 | 10.13 | 10.13 | -0.10% | 38,815 |
| Oct 24, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.30% | 27,218 |
| Oct 23, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.30% | 6,183 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 27,999 |
| Oct 21, 2025 | 10.13 | 10.14 | 10.10 | 10.13 | 10.13 | -0.20% | 16,567 |
| Oct 20, 2025 | 10.10 | 10.15 | 10.06 | 10.15 | 10.15 | 0.59% | 840,649 |
| Oct 17, 2025 | 10.11 | 10.13 | 10.07 | 10.09 | 10.09 | -0.30% | 24,941 |
| Oct 16, 2025 | 10.11 | 10.12 | 10.08 | 10.12 | 10.12 | 0.30% | 10,069 |
| Oct 15, 2025 | 10.10 | 10.11 | 10.06 | 10.09 | 10.09 | 0.10% | 15,834 |
| Oct 14, 2025 | 10.07 | 10.08 | 10.03 | 10.08 | 10.08 | 0.10% | 15,714 |
| Oct 10, 2025 | 10.03 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 15,186 |
| Oct 9, 2025 | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | 0.20% | 62,847 |
| Oct 8, 2025 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | - | 16,665 |
| Oct 7, 2025 | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | - | 23,853 |