Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 9.66
+0.04 (0.42%)
Sep 22, 2026, 3:59 PM EST
NEO:STRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.65 | 9.66 | 9.62 | 9.66 | 9.66 | 0.42% | 3,886 |
| Sep 21, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | - | 30,386 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.60 | 9.62 | 9.62 | -0.21% | 24,992 |
| Sep 17, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.31% | 9,422 |
| Sep 16, 2026 | 9.62 | 9.62 | 9.60 | 9.61 | 9.61 | 0.31% | 12,663 |
| Sep 15, 2026 | 9.59 | 9.59 | 9.57 | 9.58 | 9.58 | -0.31% | 41,265 |
| Sep 14, 2026 | 9.60 | 9.61 | 9.58 | 9.61 | 9.61 | -0.10% | 8,827 |
| Sep 11, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | 0.10% | 47,124 |
| Sep 10, 2026 | 9.63 | 9.65 | 9.61 | 9.61 | 9.61 | -0.62% | 88,846 |
| Sep 9, 2026 | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | -0.10% | 2,806 |
| Sep 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 167 |
| Sep 4, 2026 | 9.68 | 9.69 | 9.67 | 9.68 | 9.68 | 0.21% | 6,449 |
| Sep 3, 2026 | 9.68 | 9.68 | 9.65 | 9.66 | 9.66 | 0.10% | 100,916 |
| Sep 2, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 9.65 | -0.10% | 7,362 |
| Sep 1, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.41% | 3,323 |
| Aug 31, 2026 | 9.64 | 9.70 | 9.64 | 9.70 | 9.70 | -0.03% | 14,555 |
| Aug 28, 2026 | 9.75 | 9.76 | 9.74 | 9.74 | 9.70 | -0.31% | 18,950 |
| Aug 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | - | - |
| Aug 26, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.73 | 0.21% | 8,658 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.31% | 2,918 |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.41% | 2,572 |
| Aug 21, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | 9.64 | -0.10% | 12,712 |
| Aug 20, 2026 | 9.69 | 9.72 | 9.69 | 9.69 | 9.65 | -0.52% | 22,763 |
| Aug 19, 2026 | 9.74 | 9.74 | 9.71 | 9.74 | 9.70 | 0.52% | 18,076 |
| Aug 18, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.65 | -0.10% | 6,707 |
| Aug 17, 2026 | 9.69 | 9.73 | 9.69 | 9.70 | 9.66 | -0.62% | 41,371 |
| Aug 14, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.72 | 0.10% | 1,779 |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.21% | 5,683 |
| Aug 12, 2026 | 9.72 | 9.76 | 9.72 | 9.73 | 9.69 | -0.21% | 9,419 |
| Aug 11, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 9.71 | 0.10% | 425 |
| Aug 10, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.70 | - | 5,919 |
| Aug 7, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.70 | -0.31% | 16,565 |
| Aug 6, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 9.73 | -0.10% | 8,726 |
| Aug 5, 2026 | 9.76 | 9.81 | 9.76 | 9.78 | 9.74 | - | 20,663 |
| Aug 4, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.74 | 0.52% | 14,251 |
| Jul 31, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.69 | 0.32% | 7,797 |
| Jul 30, 2026 | 9.72 | 9.77 | 9.72 | 9.74 | 9.66 | - | 12,015 |
| Jul 29, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 9.66 | -0.10% | 8,429 |
| Jul 28, 2026 | 9.74 | 9.78 | 9.74 | 9.75 | 9.67 | -0.10% | 10,809 |
| Jul 27, 2026 | 9.74 | 9.78 | 9.73 | 9.76 | 9.68 | - | 16,807 |
| Jul 24, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.68 | 0.21% | 3,487 |
| Jul 23, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 9.66 | -0.51% | 16,685 |
| Jul 22, 2026 | 9.75 | 9.80 | 9.75 | 9.79 | 9.71 | - | 14,939 |
| Jul 21, 2026 | 9.76 | 9.79 | 9.76 | 9.79 | 9.71 | - | 9,896 |
| Jul 20, 2026 | 9.80 | 9.81 | 9.77 | 9.79 | 9.71 | -0.10% | 9,122 |
| Jul 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | -0.10% | 1,709 |
| Jul 16, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.73 | 0.21% | 14,035 |
| Jul 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.71 | - | - |
| Jul 14, 2026 | 9.75 | 9.81 | 9.75 | 9.79 | 9.71 | -0.10% | 24,984 |
| Jul 13, 2026 | 9.85 | 9.85 | 9.79 | 9.80 | 9.72 | -0.21% | 8,959 |