Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 9.56
-0.01 (-0.10%)
Nov 12, 2026, 9:51 AM EST
NEO:STRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | -0.10% | 241 |
| Nov 11, 2026 | 9.53 | 9.57 | 9.53 | 9.57 | 9.57 | - | 4,220 |
| Nov 10, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | 9.57 | 0.10% | 394 |
| Nov 9, 2026 | 9.52 | 9.60 | 9.52 | 9.56 | 9.56 | 0.31% | 20,328 |
| Nov 6, 2026 | 9.56 | 9.57 | 9.53 | 9.53 | 9.53 | -0.31% | 21,475 |
| Nov 5, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | 0.10% | 7,054 |
| Nov 4, 2026 | 9.56 | 9.56 | 9.53 | 9.55 | 9.55 | 0.53% | 37,177 |
| Nov 3, 2026 | 9.52 | 9.54 | 9.50 | 9.50 | 9.50 | -0.11% | 7,079 |
| Nov 2, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | - | 1,149 |
| Oct 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.39% | 13,381 |
| Oct 29, 2026 | 9.48 | 9.51 | 9.48 | 9.51 | 9.47 | -0.32% | 622 |
| Oct 28, 2026 | 9.49 | 9.54 | 9.49 | 9.54 | 9.50 | 0.21% | 2,871 |
| Oct 27, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | 9.48 | -0.21% | 52,979 |
| Oct 26, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.50 | 0.32% | 4,550 |
| Oct 23, 2026 | 9.52 | 9.53 | 9.51 | 9.51 | 9.47 | -0.21% | 1,451 |
| Oct 22, 2026 | 9.50 | 9.53 | 9.50 | 9.53 | 9.49 | 0.42% | 292 |
| Oct 21, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.45 | 0.11% | 14,840 |
| Oct 20, 2026 | 9.48 | 9.53 | 9.48 | 9.48 | 9.44 | -0.21% | 42,481 |
| Oct 19, 2026 | 9.51 | 9.51 | 9.49 | 9.50 | 9.46 | -0.11% | 227,322 |
| Oct 16, 2026 | 9.51 | 9.54 | 9.51 | 9.51 | 9.47 | -0.11% | 14,797 |
| Oct 15, 2026 | 9.56 | 9.56 | 9.51 | 9.52 | 9.48 | 0.32% | 3,304 |
| Oct 14, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 9.45 | -0.11% | 15,562 |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.21% | 4,675 |
| Oct 9, 2026 | 9.51 | 9.52 | 9.50 | 9.52 | 9.48 | 0.64% | 7,713 |
| Oct 8, 2026 | 9.46 | 9.50 | 9.46 | 9.46 | 9.42 | -0.11% | 12,284 |
| Oct 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | - | 6,378 |
| Oct 6, 2026 | 9.47 | 9.48 | 9.47 | 9.47 | 9.43 | -0.21% | 22,175 |
| Oct 5, 2026 | 9.49 | 9.49 | 9.48 | 9.49 | 9.45 | 0.32% | 5,858 |
| Oct 2, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 9.42 | -0.11% | 15,719 |
| Oct 1, 2026 | 9.47 | 9.48 | 9.45 | 9.47 | 9.43 | -0.21% | 3,575 |
| Sep 30, 2026 | 9.46 | 9.51 | 9.46 | 9.49 | 9.45 | 0.11% | 14,818 |
| Sep 29, 2026 | 9.49 | 9.49 | 9.46 | 9.48 | 9.44 | -0.22% | 86,696 |
| Sep 28, 2026 | 9.54 | 9.54 | 9.53 | 9.54 | 9.46 | - | 13,515 |
| Sep 25, 2026 | 9.56 | 9.56 | 9.53 | 9.54 | 9.46 | -0.21% | 22,688 |
| Sep 24, 2026 | 9.58 | 9.59 | 9.56 | 9.56 | 9.48 | -1.03% | 30,875 |
| Sep 23, 2026 | 9.66 | 9.66 | 9.58 | 9.66 | 9.58 | - | 785 |
| Sep 22, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.58 | 0.41% | 1,955 |
| Sep 21, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.54 | - | 30,386 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.60 | 9.62 | 9.54 | -0.21% | 24,992 |
| Sep 17, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.56 | 0.31% | 9,422 |
| Sep 16, 2026 | 9.62 | 9.62 | 9.60 | 9.61 | 9.53 | 0.32% | 12,663 |
| Sep 15, 2026 | 9.59 | 9.59 | 9.57 | 9.58 | 9.50 | -0.31% | 41,265 |
| Sep 14, 2026 | 9.60 | 9.61 | 9.58 | 9.61 | 9.53 | -0.10% | 8,827 |
| Sep 11, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.54 | 0.10% | 47,124 |
| Sep 10, 2026 | 9.63 | 9.65 | 9.61 | 9.61 | 9.53 | -0.62% | 88,846 |
| Sep 9, 2026 | 9.62 | 9.67 | 9.62 | 9.67 | 9.59 | -0.10% | 2,806 |
| Sep 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | - | 167 |
| Sep 4, 2026 | 9.68 | 9.69 | 9.67 | 9.68 | 9.60 | 0.21% | 6,449 |
| Sep 3, 2026 | 9.68 | 9.68 | 9.65 | 9.66 | 9.58 | 0.09% | 100,916 |
| Sep 2, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 9.57 | -0.09% | 7,362 |