NEO:STRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.83	9.83	9.79	9.83	9.83	-	21,070
May 12, 2026	9.80	9.83	9.80	9.83	9.83	0.10%	4,564
May 11, 2026	9.86	9.86	9.82	9.82	9.82	-0.51%	34,900
May 8, 2026	9.87	9.88	9.83	9.87	9.87	0.20%	18,662
May 7, 2026	9.87	9.88	9.82	9.85	9.85	-0.10%	15,258
May 6, 2026	9.84	9.88	9.82	9.86	9.86	0.72%	42,895
May 5, 2026	9.78	9.84	9.78	9.79	9.79	-0.10%	29,065
May 4, 2026	9.85	9.85	9.78	9.80	9.80	-0.20%	39,537
May 1, 2026	9.81	9.82	9.79	9.82	9.82	0.41%	4,003
Apr 30, 2026	9.77	9.78	9.77	9.78	9.78	-0.61%	6,287
Apr 29, 2026	9.84	9.84	9.84	9.84	9.84	-0.20%	7,547
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	-	2,117
Apr 27, 2026	9.84	9.86	9.84	9.86	9.86	0.10%	4,355
Apr 24, 2026	9.83	9.89	9.83	9.85	9.85	-0.51%	28,986
Apr 23, 2026	9.89	9.91	9.89	9.90	9.90	-0.10%	156,889
Apr 22, 2026	9.87	9.92	9.86	9.91	9.91	0.41%	68,055
Apr 21, 2026	9.91	9.91	9.87	9.87	9.87	-0.60%	15,549
Apr 20, 2026	9.88	9.93	9.86	9.93	9.93	0.10%	29,783
Apr 17, 2026	9.87	9.92	9.87	9.92	9.92	0.30%	15,643
Apr 16, 2026	9.89	9.91	9.83	9.89	9.89	-0.10%	18,106
Apr 15, 2026	9.90	9.90	9.90	9.90	9.90	0.71%	969
Apr 13, 2026	9.86	9.86	9.83	9.83	9.83	-	3,625
Apr 10, 2026	9.83	9.86	9.83	9.83	9.83	-0.30%	6,200
Apr 9, 2026	9.83	9.86	9.79	9.86	9.86	-0.20%	22,920
Apr 8, 2026	9.85	9.88	9.85	9.88	9.88	0.61%	16,110
Apr 7, 2026	9.74	9.82	9.74	9.82	9.82	-	62,428
Apr 6, 2026	9.82	9.82	9.79	9.82	9.82	0.10%	9,832
Apr 2, 2026	9.81	9.81	9.81	9.81	9.81	0.10%	1,944
Apr 1, 2026	9.77	9.81	9.77	9.80	9.80	0.20%	5,703
Mar 31, 2026	9.76	9.78	9.75	9.78	9.78	-	9,082
Mar 30, 2026	9.78	9.78	9.78	9.78	9.78	0.20%	2,883
Mar 27, 2026	9.69	9.76	9.69	9.76	9.76	-0.31%	7,544
Mar 26, 2026	9.80	9.80	9.79	9.79	9.79	-0.31%	6,492
Mar 25, 2026	9.81	9.82	9.79	9.82	9.82	0.41%	20,821
Mar 24, 2026	9.78	9.78	9.75	9.78	9.78	-0.10%	17,384
Mar 23, 2026	9.79	9.79	9.76	9.79	9.79	-	11,744
Mar 20, 2026	9.79	9.80	9.76	9.79	9.79	-0.61%	9,630
Mar 19, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	1,914
Mar 18, 2026	9.86	9.86	9.86	9.86	9.86	-	4,455
Mar 17, 2026	9.88	9.88	9.83	9.86	9.86	0.51%	4,517
Mar 16, 2026	9.84	9.84	9.81	9.81	9.81	0.10%	11,352
Mar 13, 2026	9.84	9.84	9.80	9.80	9.80	-0.20%	8,581
Mar 12, 2026	9.87	9.87	9.82	9.82	9.82	-0.51%	9,183
Mar 11, 2026	9.89	9.89	9.84	9.87	9.87	-	11,986
Mar 10, 2026	9.90	9.91	9.87	9.87	9.87	-0.20%	14,159
Mar 9, 2026	9.85	9.89	9.83	9.89	9.89	-0.20%	38,834
Mar 6, 2026	9.87	9.91	9.87	9.91	9.91	-	24,866
Mar 5, 2026	9.96	9.96	9.91	9.91	9.91	-0.60%	30,060
Mar 4, 2026	9.96	9.97	9.93	9.97	9.97	-0.10%	9,844
Mar 3, 2026	9.97	10.00	9.90	9.98	9.98	-0.10%	5,632