Manulife Strategic Income Fund (NEO:STRT)
Canada · Delayed Price · Currency is CAD 9.75
+0.02 (0.21%)
Aug 13, 2026, 3:46 PM EST
NEO:STRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% | - |
| Aug 12, 2026 | 9.72 | 9.76 | 9.72 | 9.73 | 9.73 | -0.21% | 7,812 |
| Aug 11, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.10% | 425 |
| Aug 10, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | - | 5,919 |
| Aug 7, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.31% | 16,565 |
| Aug 6, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.10% | 8,726 |
| Aug 5, 2026 | 9.76 | 9.81 | 9.76 | 9.78 | 9.78 | - | 20,663 |
| Aug 4, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.51% | 14,251 |
| Jul 31, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.32% | 7,797 |
| Jul 30, 2026 | 9.72 | 9.77 | 9.72 | 9.74 | 9.70 | - | 12,015 |
| Jul 29, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 9.70 | -0.10% | 8,429 |
| Jul 28, 2026 | 9.74 | 9.78 | 9.74 | 9.75 | 9.71 | -0.10% | 10,809 |
| Jul 27, 2026 | 9.74 | 9.78 | 9.73 | 9.76 | 9.72 | - | 16,807 |
| Jul 24, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.72 | 0.21% | 3,487 |
| Jul 23, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 9.70 | -0.51% | 16,685 |
| Jul 22, 2026 | 9.75 | 9.80 | 9.75 | 9.79 | 9.75 | - | 14,939 |
| Jul 21, 2026 | 9.76 | 9.79 | 9.76 | 9.79 | 9.75 | - | 9,896 |
| Jul 20, 2026 | 9.80 | 9.81 | 9.77 | 9.79 | 9.75 | -0.10% | 9,122 |
| Jul 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.10% | 1,709 |
| Jul 16, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.77 | 0.21% | 14,035 |
| Jul 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | - | - |
| Jul 14, 2026 | 9.75 | 9.81 | 9.75 | 9.79 | 9.75 | -0.10% | 24,984 |
| Jul 13, 2026 | 9.85 | 9.85 | 9.79 | 9.80 | 9.76 | -0.20% | 8,959 |
| Jul 10, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.78 | 0.10% | 29,289 |
| Jul 9, 2026 | 9.79 | 9.84 | 9.79 | 9.81 | 9.77 | - | 13,195 |
| Jul 8, 2026 | 9.79 | 9.82 | 9.79 | 9.81 | 9.77 | -0.51% | 2,213 |
| Jul 7, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.82 | 0.20% | 18,605 |
| Jul 6, 2026 | 9.91 | 9.91 | 9.84 | 9.84 | 9.80 | 0.51% | 15,189 |
| Jul 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -0.20% | 17,522 |
| Jul 2, 2026 | 9.76 | 9.85 | 9.76 | 9.81 | 9.77 | -0.31% | 24,131 |
| Jun 30, 2026 | 9.84 | 9.87 | 9.83 | 9.84 | 9.80 | 0.27% | 22,483 |
| Jun 29, 2026 | 9.91 | 9.92 | 9.85 | 9.85 | 9.77 | - | 18,705 |
| Jun 26, 2026 | 9.90 | 9.92 | 9.85 | 9.85 | 9.77 | -0.30% | 30,555 |
| Jun 25, 2026 | 9.93 | 9.93 | 9.87 | 9.88 | 9.80 | -0.20% | 42,589 |
| Jun 24, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.82 | 0.50% | 34,216 |
| Jun 23, 2026 | 9.89 | 9.89 | 9.84 | 9.85 | 9.77 | -0.10% | 24,825 |
| Jun 22, 2026 | 9.89 | 9.91 | 9.83 | 9.86 | 9.78 | 0.31% | 42,619 |
| Jun 19, 2026 | 9.83 | 9.92 | 9.83 | 9.83 | 9.75 | -0.60% | 51,751 |
| Jun 18, 2026 | 9.90 | 9.92 | 9.87 | 9.89 | 9.81 | 0.81% | 9,872 |
| Jun 17, 2026 | 9.87 | 9.90 | 9.81 | 9.81 | 9.73 | -0.91% | 6,981 |
| Jun 16, 2026 | 9.84 | 9.92 | 9.84 | 9.90 | 9.82 | 0.31% | 21,633 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.86 | 9.87 | 9.79 | 0.19% | 5,706 |
| Jun 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | 0.31% | 726 |
| Jun 11, 2026 | 9.80 | 9.83 | 9.80 | 9.82 | 9.74 | 0.10% | 9,974 |
| Jun 10, 2026 | 9.82 | 9.86 | 9.77 | 9.81 | 9.73 | 0.10% | 25,653 |
| Jun 9, 2026 | 9.83 | 9.84 | 9.80 | 9.80 | 9.72 | - | 15,728 |
| Jun 8, 2026 | 9.77 | 9.82 | 9.77 | 9.80 | 9.72 | -0.10% | 6,575 |
| Jun 5, 2026 | 9.78 | 9.83 | 9.78 | 9.81 | 9.73 | -0.60% | 3,608 |
| Jun 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | - | - |
| Jun 3, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.79 | - | 6,775 |