NEO:STRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.90	9.92	9.85	9.85	9.85	-0.51%	30,566
Jun 25, 2026	9.93	9.93	9.87	9.90	9.90	-	42,589
Jun 24, 2026	9.85	9.91	9.85	9.90	9.90	0.61%	34,216
Jun 23, 2026	9.89	9.89	9.84	9.84	9.84	0.10%	24,825
Jun 22, 2026	9.89	9.91	9.83	9.83	9.83	-	42,619
Jun 19, 2026	9.83	9.92	9.83	9.83	9.83	-0.41%	51,751
Jun 18, 2026	9.90	9.92	9.87	9.87	9.87	0.61%	9,872
Jun 17, 2026	9.87	9.90	9.81	9.81	9.81	-0.91%	6,981
Jun 16, 2026	9.84	9.92	9.84	9.90	9.90	0.10%	21,633
Jun 15, 2026	9.93	9.93	9.86	9.89	9.89	0.41%	5,706
Jun 12, 2026	9.85	9.85	9.85	9.85	9.85	0.20%	726
Jun 11, 2026	9.80	9.83	9.80	9.83	9.83	0.51%	9,974
Jun 10, 2026	9.82	9.86	9.77	9.78	9.78	-0.51%	25,653
Jun 9, 2026	9.83	9.84	9.82	9.83	9.83	0.10%	15,728
Jun 8, 2026	9.77	9.82	9.77	9.82	9.82	-0.10%	6,575
Jun 5, 2026	9.78	9.83	9.78	9.83	9.83	-0.41%	3,608
Jun 3, 2026	9.86	9.87	9.86	9.87	9.87	-	6,775
Jun 2, 2026	9.88	9.88	9.84	9.87	9.87	0.10%	22,198
Jun 1, 2026	9.82	9.88	9.81	9.86	9.86	0.31%	37,762
May 29, 2026	9.87	9.87	9.82	9.83	9.83	-0.51%	14,099
May 28, 2026	9.88	9.88	9.88	9.88	9.88	0.20%	24,698
May 27, 2026	9.91	9.91	9.86	9.86	9.86	0.10%	3,982
May 26, 2026	9.86	9.86	9.82	9.85	9.85	-0.40%	16,993
May 25, 2026	9.81	9.89	9.81	9.89	9.89	1.02%	2,200
May 22, 2026	9.82	9.82	9.79	9.79	9.79	0.10%	3,665
May 21, 2026	9.75	9.80	9.75	9.78	9.78	-	12,153
May 20, 2026	9.72	9.78	9.72	9.78	9.78	0.20%	11,566
May 19, 2026	9.70	9.76	9.70	9.76	9.76	-0.10%	9,270
May 15, 2026	9.72	9.80	9.72	9.77	9.77	-0.71%	13,008
May 14, 2026	9.84	9.85	9.80	9.84	9.84	0.10%	13,551
May 13, 2026	9.83	9.83	9.79	9.83	9.83	-	21,070
May 12, 2026	9.80	9.83	9.80	9.83	9.83	0.10%	4,564
May 11, 2026	9.86	9.86	9.82	9.82	9.82	-0.51%	34,900
May 8, 2026	9.87	9.88	9.83	9.87	9.87	0.20%	18,662
May 7, 2026	9.87	9.88	9.82	9.85	9.85	-0.10%	15,258
May 6, 2026	9.84	9.88	9.82	9.86	9.86	0.72%	42,895
May 5, 2026	9.78	9.84	9.78	9.79	9.79	-0.10%	29,065
May 4, 2026	9.85	9.85	9.78	9.80	9.80	-0.20%	39,537
May 1, 2026	9.81	9.82	9.79	9.82	9.82	0.41%	4,003
Apr 30, 2026	9.77	9.78	9.77	9.78	9.78	-0.61%	6,287
Apr 29, 2026	9.84	9.84	9.84	9.84	9.84	-0.20%	7,547
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	-	2,117
Apr 27, 2026	9.84	9.86	9.84	9.86	9.86	0.10%	4,355
Apr 24, 2026	9.83	9.89	9.83	9.85	9.85	-0.51%	28,986
Apr 23, 2026	9.89	9.91	9.89	9.90	9.90	-0.10%	156,889
Apr 22, 2026	9.87	9.92	9.86	9.91	9.91	0.41%	68,055
Apr 21, 2026	9.91	9.91	9.87	9.87	9.87	-0.60%	15,549
Apr 20, 2026	9.88	9.93	9.86	9.93	9.93	0.10%	29,783
Apr 17, 2026	9.87	9.92	9.87	9.92	9.92	0.30%	15,643
Apr 16, 2026	9.89	9.91	9.83	9.89	9.89	-0.10%	18,106