PowerBank Corporation (NEO:SUNN)
Canada · Delayed Price · Currency is CAD 2.720
-0.040 (-1.45%)
Sep 8, 2025, 10:35 AM EDT
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | - | - | 4,450 |
| Sep 5, 2025 | 2.69 | 3.03 | 2.67 | 2.76 | - | 14.05% | 7,622 |
| Sep 4, 2025 | 2.40 | 2.53 | 2.38 | 2.42 | - | -2.81% | 8,450 |
| Sep 3, 2025 | 2.50 | 2.50 | 2.45 | 2.49 | - | -2.35% | 10,388 |
| Sep 2, 2025 | 2.63 | 2.71 | 2.55 | 2.55 | - | -3.04% | 9,410 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.63 | 2.63 | - | -8.68% | 5,199 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.88 | 2.88 | - | -2.37% | 5,668 |
| Aug 27, 2025 | 3.04 | 3.19 | 2.95 | 2.95 | - | -2.32% | 22,205 |
| Aug 26, 2025 | 3.25 | 3.27 | 3.02 | 3.02 | - | -11.95% | 9,113 |
| Aug 25, 2025 | 3.06 | 3.43 | 3.03 | 3.43 | - | 12.46% | 14,290 |
| Aug 22, 2025 | 3.29 | 3.29 | 3.05 | 3.05 | - | -6.44% | 6,514 |
| Aug 21, 2025 | 3.05 | 3.26 | 3.04 | 3.26 | - | 10.14% | 19,000 |
| Aug 20, 2025 | 3.15 | 3.19 | 2.70 | 2.96 | - | -1.99% | 12,766 |
| Aug 19, 2025 | 3.37 | 3.37 | 3.01 | 3.02 | - | -4.13% | 14,903 |
| Aug 18, 2025 | 2.64 | 3.39 | 2.64 | 3.15 | - | 21.15% | 31,201 |
| Aug 15, 2025 | 2.56 | 2.75 | 2.45 | 2.60 | - | 4.84% | 30,486 |
| Aug 14, 2025 | 2.40 | 2.50 | 2.37 | 2.48 | - | 10.71% | 14,380 |
| Aug 13, 2025 | 2.50 | 2.50 | 2.18 | 2.24 | - | 0.45% | 9,112 |
| Aug 12, 2025 | 2.11 | 2.23 | 2.11 | 2.23 | - | 8.78% | 6,745 |
| Aug 11, 2025 | 2.00 | 2.10 | 2.00 | 2.05 | - | 8.47% | 1,035 |
| Aug 8, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | - | -1.05% | 4,500 |
| Aug 7, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | - | 3.24% | 14,600 |
| Aug 6, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | - | 1.09% | 1,300 |
| Aug 5, 2025 | 1.80 | 2.00 | 1.75 | 1.83 | - | 1.67% | 9,723 |
| Aug 1, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | - | -4.26% | 2,284 |
| Jul 31, 2025 | 2.00 | 2.00 | 1.80 | 1.88 | - | 2.17% | 15,941 |
| Jul 30, 2025 | 2.02 | 2.02 | 1.82 | 1.84 | - | -3.66% | 4,241 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.52% | 247 |
| Jul 28, 2025 | 1.86 | 2.00 | 1.86 | 1.92 | - | -2.04% | 13,578 |
| Jul 25, 2025 | 1.95 | 1.99 | 1.93 | 1.96 | - | 2.62% | 2,766 |
| Jul 24, 2025 | 1.98 | 1.98 | 1.91 | 1.91 | - | -1.55% | 2,291 |
| Jul 23, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | - | -5.83% | 3,239 |
| Jul 22, 2025 | 2.12 | 2.12 | 2.02 | 2.06 | - | 6.74% | 2,552 |
| Jul 21, 2025 | 1.90 | 2.25 | 1.80 | 1.93 | - | -6.76% | 37,286 |
| Jul 18, 2025 | 1.90 | 2.07 | 1.90 | 2.07 | - | 7.25% | 12,293 |
| Jul 17, 2025 | 2.03 | 2.03 | 1.90 | 1.93 | - | - | 5,202 |
| Jul 16, 2025 | 2.25 | 2.25 | 1.93 | 1.93 | - | -7.66% | 9,985 |
| Jul 15, 2025 | 2.15 | 2.15 | 2.08 | 2.09 | - | 4.50% | 1,485 |
| Jul 14, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | - | -2.91% | 2,581 |
| Jul 11, 2025 | 2.06 | 2.13 | 2.06 | 2.06 | - | - | 4,800 |
| Jul 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1.98% | 3,100 |
| Jul 9, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | - | -1.94% | 3,873 |
| Jul 8, 2025 | 2.02 | 2.10 | 2.02 | 2.06 | - | 0.98% | 5,200 |
| Jul 7, 2025 | 2.03 | 2.28 | 2.00 | 2.04 | - | 0.49% | 7,307 |
| Jul 3, 2025 | 2.15 | 2.15 | 2.03 | 2.03 | - | -0.49% | 870 |
| Jul 2, 2025 | 2.07 | 2.15 | 2.04 | 2.04 | - | -1.45% | 3,542 |
| Jun 30, 2025 | 2.15 | 2.15 | 2.07 | 2.07 | - | -3.72% | 3,150 |
| Jun 27, 2025 | 2.22 | 2.22 | 2.15 | 2.15 | - | -0.92% | 1,932 |
| Jun 26, 2025 | 2.45 | 2.45 | 2.17 | 2.17 | - | -11.43% | 2,638 |
| Jun 25, 2025 | 2.56 | 2.56 | 2.45 | 2.45 | - | -0.41% | 767 |