PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.77	0.77	0.60	0.68	0.68	-16.05%	33,319
Mar 27, 2026	0.80	0.81	0.75	0.81	0.81	-3.57%	31,135
Mar 26, 2026	0.89	0.89	0.81	0.84	0.84	2.44%	11,312
Mar 24, 2026	0.81	0.82	0.81	0.82	0.82	-7.87%	13,565
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	5,441
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	2,148
Mar 19, 2026	0.90	0.91	0.90	0.91	0.91	-5.21%	4,500
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	1,474
Mar 17, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	6,929
Mar 13, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	2,115
Mar 12, 2026	0.90	0.95	0.90	0.93	0.93	-7.00%	13,001
Mar 11, 2026	1.00	1.00	1.00	1.00	1.00	-	250
Mar 10, 2026	0.99	1.00	0.99	1.00	1.00	6.38%	8,540
Mar 9, 2026	0.97	0.97	0.90	0.94	0.94	-6.93%	5,451
Mar 6, 2026	1.00	1.01	0.95	1.01	1.01	-1.94%	9,870
Mar 5, 2026	1.15	1.15	1.00	1.03	1.03	-9.65%	22,075
Mar 4, 2026	1.08	1.14	1.03	1.14	1.14	5.56%	25,985
Mar 3, 2026	1.10	1.10	1.03	1.08	1.08	-8.47%	5,905
Mar 2, 2026	1.18	1.18	1.18	1.18	1.18	8.26%	133
Feb 27, 2026	1.10	1.11	1.09	1.09	1.09	-0.91%	11,403
Feb 26, 2026	1.16	1.17	1.10	1.10	1.10	-	4,191
Feb 25, 2026	1.07	1.11	1.04	1.10	1.10	5.77%	7,290
Feb 24, 2026	1.16	1.16	1.02	1.04	1.04	-1.89%	33,490
Feb 23, 2026	1.26	1.26	1.01	1.06	1.06	-13.11%	88,134
Feb 20, 2026	1.34	1.34	1.18	1.22	1.22	-8.96%	6,620
Feb 19, 2026	1.50	1.50	1.30	1.34	1.34	-10.67%	10,044
Feb 18, 2026	1.51	1.51	1.50	1.50	1.50	-	503
Feb 17, 2026	1.38	1.50	1.35	1.50	1.50	-2.60%	21,675
Feb 13, 2026	1.60	1.65	1.53	1.54	1.54	-7.23%	12,509
Feb 12, 2026	1.82	1.82	1.66	1.66	1.66	-7.78%	13,922
Feb 11, 2026	1.83	1.91	1.75	1.80	1.80	-1.64%	13,511
Feb 10, 2026	1.91	1.92	1.81	1.83	1.83	-4.19%	23,866
Feb 9, 2026	2.12	2.12	1.91	1.91	1.91	-6.37%	14,653
Feb 6, 2026	1.94	2.10	1.89	2.04	2.04	4.08%	37,724
Feb 5, 2026	2.15	2.15	1.96	1.96	1.96	-7.98%	25,783
Feb 4, 2026	2.52	2.68	2.06	2.13	2.13	-9.36%	61,751
Feb 3, 2026	2.10	2.53	2.10	2.35	2.35	11.90%	26,325
Feb 2, 2026	2.35	2.40	2.10	2.10	2.10	-5.41%	51,605
Jan 30, 2026	2.52	2.52	2.22	2.22	2.22	-8.64%	19,839
Jan 29, 2026	2.49	2.49	2.20	2.43	2.43	-	7,544
Jan 28, 2026	2.62	2.62	2.43	2.43	2.43	-2.80%	3,170
Jan 27, 2026	2.20	2.50	2.11	2.50	2.50	11.61%	10,233
Jan 26, 2026	2.48	2.48	2.20	2.24	2.24	-9.31%	4,221
Jan 23, 2026	2.63	2.88	2.44	2.47	2.47	-3.52%	106,278
Jan 22, 2026	2.22	2.58	2.20	2.56	2.56	19.07%	59,810
Jan 21, 2026	2.22	2.23	2.08	2.15	2.15	2.38%	81,844
Jan 20, 2026	2.27	2.27	2.10	2.10	2.10	-14.29%	37,463
Jan 19, 2026	2.45	2.75	2.10	2.45	2.45	8.89%	31,109
Jan 16, 2026	2.48	2.48	2.20	2.25	2.25	-3.02%	30,863
Jan 15, 2026	2.24	2.33	2.24	2.32	2.32	10.48%	33,862