SolarBank Corporation (NEO:SUNN)
Canada
· Delayed Price · Currency is CAD 1.830
-0.140 (-7.11%)
Jun 5, 2025, 4:00 PM EDT
SolarBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.00 | 2.00 | 1.83 | 1.87 | - | 2.19% | 11,888 |
| Jun 5, 2025 | 1.94 | 2.01 | 1.83 | 1.83 | - | -7.11% | 6,754 |
| Jun 4, 2025 | 2.20 | 2.20 | 1.94 | 1.97 | - | -5.29% | 6,282 |
| Jun 3, 2025 | 2.10 | 2.75 | 1.95 | 2.08 | - | -0.95% | 8,730 |
| Jun 2, 2025 | 2.09 | 2.14 | 2.08 | 2.10 | - | 1.45% | 3,000 |
| May 30, 2025 | 2.20 | 2.20 | 2.05 | 2.07 | - | -3.72% | 10,025 |
| May 29, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | - | - | 3,850 |
| May 28, 2025 | 2.50 | 2.50 | 2.15 | 2.15 | - | -1.38% | 4,050 |
| May 27, 2025 | 2.50 | 2.50 | 2.15 | 2.18 | - | -17.42% | 5,030 |
| May 26, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 7.32% | 502 |
| May 23, 2025 | 2.43 | 2.46 | 2.43 | 2.46 | - | - | 700 |
| May 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 1.23% | 262 |
| May 21, 2025 | 2.50 | 2.50 | 2.30 | 2.43 | - | -6.54% | 5,364 |
| May 20, 2025 | 2.50 | 2.68 | 2.50 | 2.60 | - | 2.77% | 1,297 |
| May 16, 2025 | 2.60 | 2.66 | 2.53 | 2.53 | - | -14.81% | 14,748 |
| May 14, 2025 | 2.86 | 2.97 | 2.86 | 2.97 | - | 8.00% | 1,310 |
| May 13, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | - | -1.79% | 5,610 |
| May 12, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | - | 0.36% | 9,693 |
| May 9, 2025 | 2.76 | 2.79 | 2.76 | 2.79 | - | -5.42% | 7,060 |
| May 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - | 4.24% | 5,000 |
| May 7, 2025 | 3.00 | 3.00 | 2.76 | 2.83 | - | -2.41% | 2,635 |
| May 6, 2025 | 3.05 | 3.08 | 2.90 | 2.90 | - | -4.92% | 8,300 |
| May 5, 2025 | 2.92 | 3.05 | 2.92 | 3.05 | - | 4.45% | 5,790 |
| May 2, 2025 | 2.92 | 2.96 | 2.92 | 2.92 | - | -1.02% | 3,155 |
| May 1, 2025 | 3.00 | 3.02 | 2.95 | 2.95 | - | 1.03% | 3,300 |
| Apr 30, 2025 | 2.90 | 3.10 | 2.75 | 2.92 | - | -5.19% | 9,380 |
| Apr 29, 2025 | 3.14 | 3.20 | 3.06 | 3.08 | - | -0.65% | 3,564 |
| Apr 28, 2025 | 3.16 | 3.16 | 3.10 | 3.10 | - | -2.21% | 3,500 |
| Apr 25, 2025 | 3.06 | 3.17 | 2.99 | 3.17 | - | 0.96% | 6,400 |
| Apr 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | - | 4.67% | 1,500 |
| Apr 23, 2025 | 2.95 | 3.05 | 2.95 | 3.00 | - | 1.69% | 11,150 |
| Apr 22, 2025 | 2.95 | 2.95 | 2.90 | 2.95 | - | -3.91% | 405 |
| Apr 21, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | - | -4.66% | 1,707 |
| Apr 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2.22% | 100 |
| Apr 16, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | - | -2.78% | 1,422 |
| Apr 15, 2025 | 3.22 | 3.30 | 3.08 | 3.24 | - | 1.57% | 10,560 |
| Apr 14, 2025 | 3.30 | 3.33 | 3.19 | 3.19 | - | -3.33% | 6,552 |
| Apr 11, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | - | -2.94% | 4,583 |
| Apr 10, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | - | 1.49% | 1,000 |
| Apr 9, 2025 | 3.50 | 3.55 | 3.25 | 3.35 | - | -4.29% | 2,970 |
| Apr 8, 2025 | 3.50 | 3.60 | 3.50 | 3.50 | - | 9.03% | 2,454 |
| Apr 7, 2025 | 3.19 | 3.21 | 3.00 | 3.21 | - | -3.02% | 2,261 |
| Apr 4, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - | -3.22% | 1,140 |
| Apr 3, 2025 | 3.18 | 3.45 | 3.18 | 3.42 | - | - | 3,043 |
| Apr 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.29% | 500 |
| Apr 1, 2025 | 3.57 | 3.57 | 3.39 | 3.43 | - | -0.58% | 4,329 |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - | -1.43% | 251 |
| Mar 28, 2025 | 3.79 | 3.84 | 3.25 | 3.50 | - | -2.78% | 19,115 |
| Mar 27, 2025 | 3.88 | 3.88 | 3.60 | 3.60 | - | -4.00% | 20,407 |
| Mar 26, 2025 | 4.10 | 4.10 | 3.75 | 3.75 | - | -8.09% | 33,660 |