SolarBank Corporation (NEO: SUNN)
Canada flag Canada · Delayed Price · Currency is CAD
3.550
+0.330 (10.25%)
Jan 21, 2025, 4:00 PM EST

SolarBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20253.223.703.223.55-10.25%10,544
Jan 20, 20253.193.223.173.22--0.62%1,928
Jan 17, 20253.243.243.203.24--0.61%24,195
Jan 16, 20252.903.402.903.26-13.59%10,715
Jan 15, 20252.853.102.852.87-0.35%546,950
Jan 14, 20253.003.002.852.86--3.05%4,727
Jan 13, 20253.003.002.902.95-1.72%6,539
Jan 10, 20253.103.102.902.90--6.75%15,480
Jan 9, 20253.153.153.113.11--1.58%325
Jan 8, 20253.233.233.153.16--1.25%1,500
Jan 7, 20253.453.453.203.20--9.09%5,270
Jan 6, 20253.604.313.353.52-0.57%16,016
Jan 3, 20253.203.603.203.50-10.76%13,272
Jan 2, 20252.953.302.953.16-8.97%3,400
Dec 31, 20242.902.952.852.90-5.45%2,500
Dec 30, 20243.013.092.752.75--8.03%5,365
Dec 27, 20243.053.052.962.99--0.33%3,880
Dec 24, 20243.063.063.003.00--1.64%1,609
Dec 23, 20243.103.133.053.05--1.61%6,025
Dec 20, 20243.113.123.103.10-3.33%2,600
Dec 19, 20243.113.213.003.00--3.54%2,103
Dec 18, 20243.203.203.113.11--2.81%500
Dec 17, 20243.203.203.203.20--100
Dec 16, 20243.153.403.113.20-2.89%5,625
Dec 13, 20243.113.113.113.11-0.32%200
Dec 12, 20243.303.303.103.10--6.06%2,551
Dec 11, 20243.013.353.003.30-10.74%5,300
Dec 10, 20243.103.102.982.98--3.87%5,396
Dec 9, 20243.353.352.833.10--7.46%7,122
Dec 6, 20243.453.453.203.35--4.29%3,000
Dec 5, 20243.613.613.503.50--3.58%1,000
Dec 4, 20243.633.633.633.63--411
Dec 3, 20243.753.753.503.63--2.94%1,430
Dec 2, 20243.934.033.743.74-1.08%2,680
Nov 29, 20243.713.753.703.70--3,220
Nov 28, 20243.753.753.703.70--2.12%400
Nov 27, 20243.703.783.703.78-1.89%1,805
Nov 26, 20244.114.113.703.71--7.48%2,950
Nov 25, 20244.014.014.014.01-0.25%1,350
Nov 22, 20243.814.003.814.00-5.82%1,181
Nov 21, 20243.653.783.503.78-2.16%3,152
Nov 20, 20243.653.703.603.70--1,100
Nov 19, 20243.704.003.703.70--1.60%2,700
Nov 18, 20243.853.903.763.76-1.62%3,236
Nov 15, 20244.004.013.703.70--5.37%2,850
Nov 14, 20244.004.173.903.91--2.49%6,510
Nov 13, 20244.204.213.904.01-5.53%8,571
Nov 12, 20243.604.013.603.80-2.70%3,990
Nov 11, 20243.713.813.703.70--0.27%2,377
Nov 8, 20243.713.793.653.71-1.64%2,415
Nov 7, 20244.084.083.603.65--10.98%15,552
Nov 6, 20244.604.604.034.10--12.77%7,106
Nov 5, 20244.704.814.604.70--3,716
Nov 4, 20244.624.704.604.70--3,028
Nov 1, 20244.504.714.504.70-1.95%3,985
Oct 31, 20244.804.814.404.61--5.14%3,953
Oct 30, 20244.864.864.864.86-1.04%900
Oct 29, 20244.854.854.704.81--0.82%1,350
Oct 28, 20245.015.114.854.85--3.19%3,238
Oct 25, 20245.005.015.005.01--2,600
Oct 24, 20245.015.015.005.01--0.79%1,300
Oct 23, 20245.055.055.055.05-1.00%2,020
Oct 22, 20245.315.405.005.00--4.76%6,508
Oct 21, 20245.415.415.255.25--0.94%1,285
Oct 18, 20245.205.315.205.30-0.95%3,873
Oct 17, 20245.305.305.255.25-0.96%200
Oct 16, 20245.305.305.205.20--3.70%2,400
Oct 15, 20245.315.605.315.40-3.65%2,350
Oct 11, 20245.315.315.105.21--1.70%2,955
Oct 10, 20245.215.415.215.30-2.91%1,075
Oct 9, 20245.405.405.105.15--4.63%3,935
Oct 8, 20245.405.405.405.40--0.18%160
Oct 7, 20245.305.615.205.41-1.88%5,139
Oct 4, 20245.505.625.305.31--3.45%2,443
Oct 3, 20245.505.705.505.50--1.79%1,912
Oct 2, 20245.905.915.605.60--6.67%920
Oct 1, 20246.006.006.006.00--100
Sep 30, 20246.066.405.906.00--9.09%15,026
Sep 27, 20246.386.606.386.60-4.10%16,372
Sep 26, 20245.906.345.906.34-9.12%13,604
Sep 25, 20246.036.085.705.81--3.17%12,023
Sep 24, 20245.896.055.706.00-3.45%28,873
Sep 23, 20245.006.005.005.80-26.09%41,367
Sep 20, 20244.905.004.604.60--8.00%5,407
Sep 19, 20245.005.004.905.00--3,316
Sep 18, 20245.205.205.005.00--3.85%2,783
Sep 17, 20245.205.205.205.20--1.89%100
Sep 16, 20245.305.305.305.30--237
Sep 13, 20245.355.355.305.30--0.93%321
Sep 12, 20245.505.505.355.35--0.93%8,948
Sep 11, 20245.505.505.405.40--1.28%6,820
Sep 10, 20245.625.625.475.47--1.08%716
Sep 9, 20245.635.635.355.53--1.78%5,513
Sep 5, 20245.505.635.505.63-4.26%1,349
Sep 4, 20245.505.555.405.40--2.70%1,700
Sep 3, 20245.505.755.505.55--0.89%1,496
Aug 30, 20245.605.705.605.60-1.82%8,160
Aug 29, 20245.806.005.505.50--4.35%7,227
Aug 28, 20245.755.855.755.75--0.86%5,045
Aug 27, 20246.006.055.805.80--3.33%4,495