SolarBank Corporation (NEO:SUNN)
Canada flag Canada · Delayed Price · Currency is CAD
3.000
+0.050 (1.69%)
Apr 23, 2025, 9:30 AM EDT

SolarBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.953.052.953.00-1.69%11,150
Apr 22, 20252.952.952.902.95--3.91%405
Apr 21, 20253.003.073.003.07--4.66%1,707
Apr 17, 20253.223.223.223.22-2.22%100
Apr 16, 20253.253.253.153.15--2.78%1,422
Apr 15, 20253.223.303.083.24-1.57%10,560
Apr 14, 20253.303.333.193.19--3.33%6,552
Apr 11, 20253.303.303.243.30--2.94%4,583
Apr 10, 20253.603.603.403.40-1.49%1,000
Apr 9, 20253.503.553.253.35--4.29%2,970
Apr 8, 20253.503.603.503.50-9.03%2,454
Apr 7, 20253.193.213.003.21--3.02%2,261
Apr 4, 20253.313.313.313.31--3.22%1,140
Apr 3, 20253.183.453.183.42--3,043
Apr 2, 20253.423.423.423.42--0.29%500
Apr 1, 20253.573.573.393.43--0.58%4,329
Mar 31, 20253.453.453.453.45--1.43%251
Mar 28, 20253.793.843.253.50--2.78%19,115
Mar 27, 20253.883.883.603.60--4.00%20,407
Mar 26, 20254.104.103.753.75--8.09%33,660
Mar 25, 20254.344.364.004.08--7.27%58,266
Mar 24, 20255.105.104.254.40--2.22%77,890
Mar 21, 20255.955.954.504.50--27.88%43,405
Mar 20, 20256.496.506.246.24--1.73%10,800
Mar 19, 20256.396.396.106.35-2.25%1,575
Mar 18, 20256.506.506.076.21--2.20%7,150
Mar 17, 20256.546.576.286.35--5.22%1,287
Mar 14, 20256.807.006.706.70--4.29%3,750
Mar 13, 20256.117.006.117.00-14.57%9,756
Mar 12, 20255.886.285.886.11-3.91%15,624
Mar 11, 20256.006.005.885.88--7.69%301
Mar 10, 20255.556.815.556.37-22.50%21,444
Mar 7, 20255.105.205.005.20-2.36%4,933
Mar 6, 20255.255.505.085.08--2.68%14,400
Mar 5, 20254.905.234.905.22-7.85%11,039
Mar 4, 20254.604.844.504.84--1.22%11,427
Mar 3, 20255.755.754.904.90--3.92%8,100
Feb 28, 20255.585.615.105.10--7.27%26,402
Feb 27, 20255.505.905.445.50-1.85%7,447
Feb 26, 20255.825.825.405.40--5.59%2,953
Feb 25, 20256.106.105.715.72--6.23%3,034
Feb 24, 20256.206.346.106.10--2.24%13,186
Feb 21, 20256.176.506.176.24--2.35%11,739
Feb 20, 20255.796.445.756.39-14.11%26,588
Feb 19, 20256.356.495.405.60--16.79%25,948
Feb 18, 20257.957.956.236.73--14.16%55,584
Feb 14, 20258.208.317.707.84--2.97%11,564
Feb 13, 20257.008.107.008.08-13.01%48,172
Feb 12, 20257.808.607.157.15--13.86%26,150
Feb 11, 20258.859.007.108.30--9.29%51,535