PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	2.06	2.19	2.06	2.15	2.15	2.38%	3,450
Jan 7, 2026	2.50	2.50	2.10	2.10	2.10	-11.02%	16,898
Jan 6, 2026	2.28	2.46	2.27	2.36	2.36	1.72%	19,772
Jan 5, 2026	2.80	2.80	2.31	2.32	2.32	-13.75%	21,523
Jan 2, 2026	2.60	2.69	2.41	2.69	2.69	9.35%	7,836
Dec 31, 2025	2.39	2.50	2.39	2.46	2.46	5.13%	2,700
Dec 30, 2025	2.41	2.43	2.25	2.34	2.34	-3.70%	7,020
Dec 29, 2025	2.70	2.70	2.14	2.43	2.43	-8.30%	21,230
Dec 24, 2025	2.75	2.80	2.55	2.65	2.65	-3.64%	11,611
Dec 23, 2025	2.38	2.98	2.25	2.75	2.75	20.61%	117,625
Dec 22, 2025	2.26	2.50	2.06	2.28	2.28	0.88%	44,267
Dec 19, 2025	2.07	2.27	1.98	2.26	2.26	13.00%	17,858
Dec 17, 2025	2.15	2.15	1.98	2.00	2.00	-1.48%	9,070
Dec 16, 2025	2.16	2.16	1.98	2.03	2.03	-5.58%	4,328
Dec 15, 2025	2.35	2.35	2.10	2.15	2.15	-1.83%	2,061
Dec 12, 2025	2.35	2.35	2.17	2.19	2.19	-0.45%	1,050
Dec 11, 2025	2.27	2.30	2.20	2.20	2.20	-3.08%	10,425
Dec 10, 2025	2.25	2.36	2.25	2.27	2.27	0.44%	23,535
Dec 9, 2025	2.19	2.32	2.18	2.26	2.26	-1.74%	2,006
Dec 8, 2025	2.13	2.30	2.13	2.30	2.30	2.22%	4,901
Dec 5, 2025	2.25	2.25	2.25	2.25	2.25	-1.75%	4,902
Dec 4, 2025	2.26	2.29	2.25	2.29	2.29	4.09%	14,900
Dec 3, 2025	2.36	2.36	2.20	2.20	2.20	-5.58%	17,516
Dec 2, 2025	2.25	2.33	2.21	2.33	2.33	4.48%	3,102
Dec 1, 2025	2.23	2.23	2.23	2.23	2.23	-4.29%	12,566
Nov 28, 2025	2.30	2.39	2.24	2.33	2.33	3.56%	24,256
Nov 27, 2025	2.40	2.45	1.98	2.25	2.25	2.27%	12,080
Nov 26, 2025	2.23	2.23	2.20	2.20	2.20	0.92%	8,255
Nov 25, 2025	2.25	2.27	2.18	2.18	2.18	-3.11%	9,136
Nov 24, 2025	2.45	2.45	2.25	2.25	2.25	-6.64%	2,768
Nov 21, 2025	2.36	2.56	2.36	2.41	2.41	6.64%	37,609
Nov 20, 2025	2.30	2.36	2.20	2.26	2.26	0.44%	17,076
Nov 19, 2025	2.60	2.60	2.24	2.25	2.25	-7.02%	14,266
Nov 18, 2025	2.23	2.42	2.23	2.42	2.42	12.56%	768
Nov 17, 2025	2.35	2.55	2.15	2.15	2.15	-5.29%	8,759
Nov 14, 2025	2.27	2.34	2.27	2.27	2.27	0.89%	2,805
Nov 13, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	1,600
Nov 12, 2025	2.25	2.30	2.25	2.30	2.30	2.22%	2,221
Nov 11, 2025	2.32	2.32	2.25	2.25	2.25	-3.02%	10,100
Nov 10, 2025	2.24	2.32	2.19	2.32	2.32	2.20%	13,017
Nov 7, 2025	2.28	2.28	2.17	2.27	2.27	-4.22%	1,315
Nov 6, 2025	2.35	2.45	2.35	2.37	2.37	2.60%	3,587
Nov 5, 2025	2.24	2.31	2.24	2.31	2.31	-0.86%	498
Nov 4, 2025	2.25	2.33	2.25	2.33	2.33	-	10,145
Nov 3, 2025	2.23	2.34	2.20	2.33	2.33	7.37%	1,725
Oct 31, 2025	2.20	2.23	2.17	2.17	2.17	-3.98%	5,615
Oct 30, 2025	2.24	2.31	2.20	2.26	2.26	-5.83%	9,994
Oct 29, 2025	2.33	2.40	2.33	2.40	2.40	3.45%	439
Oct 28, 2025	2.40	2.40	2.32	2.32	2.32	-5.69%	6,470
Oct 27, 2025	2.40	2.46	2.39	2.46	2.46	0.82%	6,722