PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	2.23	2.23	2.20	2.20	2.20	0.92%	8,255
Nov 25, 2025	2.25	2.27	2.18	2.18	2.18	-3.11%	9,136
Nov 24, 2025	2.45	2.45	2.25	2.25	2.25	-6.64%	2,768
Nov 21, 2025	2.36	2.56	2.36	2.41	2.41	6.64%	37,609
Nov 20, 2025	2.30	2.36	2.20	2.26	2.26	0.44%	17,076
Nov 19, 2025	2.60	2.60	2.24	2.25	2.25	-7.02%	14,266
Nov 18, 2025	2.23	2.42	2.23	2.42	2.42	12.56%	768
Nov 17, 2025	2.35	2.55	2.15	2.15	2.15	-5.29%	8,759
Nov 14, 2025	2.27	2.34	2.27	2.27	2.27	0.89%	2,805
Nov 13, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	1,600
Nov 12, 2025	2.25	2.30	2.25	2.30	2.30	2.22%	2,221
Nov 11, 2025	2.32	2.32	2.25	2.25	2.25	-3.02%	10,100
Nov 10, 2025	2.24	2.32	2.19	2.32	2.32	2.20%	13,017
Nov 7, 2025	2.28	2.28	2.17	2.27	2.27	-4.22%	1,315
Nov 6, 2025	2.35	2.45	2.35	2.37	2.37	2.60%	3,587
Nov 5, 2025	2.24	2.31	2.24	2.31	2.31	-0.86%	498
Nov 4, 2025	2.25	2.33	2.25	2.33	2.33	-	10,145
Nov 3, 2025	2.23	2.34	2.20	2.33	2.33	7.37%	1,725
Oct 31, 2025	2.20	2.23	2.17	2.17	2.17	-3.98%	5,615
Oct 30, 2025	2.24	2.31	2.20	2.26	2.26	-5.83%	9,994
Oct 29, 2025	2.33	2.40	2.33	2.40	2.40	3.45%	439
Oct 28, 2025	2.40	2.40	2.32	2.32	2.32	-5.69%	6,470
Oct 27, 2025	2.40	2.46	2.39	2.46	2.46	0.82%	6,722
Oct 24, 2025	2.57	2.59	2.44	2.44	2.44	-7.92%	3,042
Oct 23, 2025	2.36	2.72	2.36	2.65	2.65	8.61%	19,172
Oct 22, 2025	2.80	2.80	2.44	2.44	2.44	-18.67%	4,333
Oct 21, 2025	2.68	3.00	2.68	3.00	3.00	11.94%	22,113
Oct 20, 2025	2.88	2.88	2.68	2.68	2.68	0.75%	1,466
Oct 17, 2025	2.66	2.69	2.60	2.66	2.66	-	12,523
Oct 16, 2025	2.95	2.95	2.60	2.66	2.66	-9.52%	20,620
Oct 15, 2025	3.00	3.27	2.94	2.94	2.94	1.38%	77,610
Oct 14, 2025	2.85	2.94	2.73	2.90	2.90	3.57%	14,664
Oct 10, 2025	2.90	2.93	2.80	2.80	2.80	-1.41%	10,667
Oct 9, 2025	3.08	3.08	2.71	2.84	2.84	-5.33%	6,821
Oct 8, 2025	2.70	3.10	2.70	3.00	3.00	11.52%	38,704
Oct 7, 2025	2.55	2.69	2.50	2.69	2.69	3.86%	47,500
Oct 6, 2025	2.32	2.59	2.32	2.59	2.59	15.11%	9,649
Oct 3, 2025	2.05	2.35	2.05	2.25	2.25	9.22%	14,936
Oct 2, 2025	2.09	2.09	2.06	2.06	2.06	-2.83%	1,900
Oct 1, 2025	2.08	2.14	2.08	2.12	2.12	1.92%	2,218
Sep 30, 2025	2.17	2.17	2.08	2.08	2.08	-5.88%	3,030
Sep 29, 2025	2.43	2.43	2.20	2.21	2.21	-1.78%	8,200
Sep 26, 2025	2.25	2.25	2.25	2.25	2.25	0.45%	5,204
Sep 25, 2025	2.30	2.30	2.24	2.24	2.24	-3.45%	1,822
Sep 24, 2025	2.38	2.38	2.32	2.32	2.32	2.65%	4,480
Sep 23, 2025	2.24	2.26	2.15	2.26	2.26	-1.74%	2,631
Sep 22, 2025	2.43	2.43	2.25	2.30	2.30	-5.74%	5,298
Sep 19, 2025	2.44	2.50	2.42	2.44	2.44	3.39%	2,878
Sep 18, 2025	2.47	2.47	2.36	2.36	2.36	0.43%	944
Sep 17, 2025	2.46	2.46	2.35	2.35	2.35	-7.11%	3,733