PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	1.38	1.50	1.35	1.50	1.50	-2.60%	21,675
Feb 13, 2026	1.60	1.65	1.53	1.54	1.54	-7.23%	12,509
Feb 12, 2026	1.82	1.82	1.66	1.66	1.66	-7.78%	13,922
Feb 11, 2026	1.83	1.91	1.75	1.80	1.80	-1.64%	13,511
Feb 10, 2026	1.91	1.92	1.81	1.83	1.83	-4.19%	23,866
Feb 9, 2026	2.12	2.12	1.91	1.91	1.91	-6.37%	14,653
Feb 6, 2026	1.94	2.10	1.89	2.04	2.04	4.08%	37,724
Feb 5, 2026	2.15	2.15	1.96	1.96	1.96	-7.98%	25,783
Feb 4, 2026	2.52	2.68	2.06	2.13	2.13	-9.36%	61,751
Feb 3, 2026	2.10	2.53	2.10	2.35	2.35	11.90%	26,325
Feb 2, 2026	2.35	2.40	2.10	2.10	2.10	-5.41%	51,605
Jan 30, 2026	2.52	2.52	2.22	2.22	2.22	-8.64%	19,839
Jan 29, 2026	2.49	2.49	2.20	2.43	2.43	-	7,544
Jan 28, 2026	2.62	2.62	2.43	2.43	2.43	-2.80%	3,170
Jan 27, 2026	2.20	2.50	2.11	2.50	2.50	11.61%	10,233
Jan 26, 2026	2.48	2.48	2.20	2.24	2.24	-9.31%	4,221
Jan 23, 2026	2.63	2.88	2.44	2.47	2.47	-3.52%	106,278
Jan 22, 2026	2.22	2.58	2.20	2.56	2.56	19.07%	59,810
Jan 21, 2026	2.22	2.23	2.08	2.15	2.15	2.38%	81,844
Jan 20, 2026	2.27	2.27	2.10	2.10	2.10	-14.29%	37,463
Jan 19, 2026	2.45	2.75	2.10	2.45	2.45	8.89%	31,109
Jan 16, 2026	2.48	2.48	2.20	2.25	2.25	-3.02%	30,863
Jan 15, 2026	2.24	2.33	2.24	2.32	2.32	10.48%	33,862
Jan 14, 2026	2.10	2.22	2.04	2.10	2.10	-0.47%	6,201
Jan 13, 2026	2.25	2.25	2.04	2.11	2.11	-6.22%	65,596
Jan 12, 2026	2.17	2.25	2.10	2.25	2.25	7.14%	5,770
Jan 9, 2026	2.15	2.18	2.01	2.10	2.10	-2.33%	12,518
Jan 8, 2026	2.06	2.19	2.06	2.15	2.15	2.38%	3,450
Jan 7, 2026	2.50	2.50	2.10	2.10	2.10	-11.02%	16,898
Jan 6, 2026	2.28	2.46	2.27	2.36	2.36	1.72%	19,772
Jan 5, 2026	2.80	2.80	2.31	2.32	2.32	-13.75%	21,523
Jan 2, 2026	2.60	2.69	2.41	2.69	2.69	9.35%	7,836
Dec 31, 2025	2.39	2.50	2.39	2.46	2.46	5.13%	2,700
Dec 30, 2025	2.41	2.43	2.25	2.34	2.34	-3.70%	7,020
Dec 29, 2025	2.70	2.70	2.14	2.43	2.43	-8.30%	21,230
Dec 24, 2025	2.75	2.80	2.55	2.65	2.65	-3.64%	11,611
Dec 23, 2025	2.38	2.98	2.25	2.75	2.75	20.61%	117,625
Dec 22, 2025	2.26	2.50	2.06	2.28	2.28	0.88%	44,267
Dec 19, 2025	2.07	2.27	1.98	2.26	2.26	13.00%	17,858
Dec 17, 2025	2.15	2.15	1.98	2.00	2.00	-1.48%	9,070
Dec 16, 2025	2.16	2.16	1.98	2.03	2.03	-5.58%	4,328
Dec 15, 2025	2.35	2.35	2.10	2.15	2.15	-1.83%	2,061
Dec 12, 2025	2.35	2.35	2.17	2.19	2.19	-0.45%	1,050
Dec 11, 2025	2.27	2.30	2.20	2.20	2.20	-3.08%	10,425
Dec 10, 2025	2.25	2.36	2.25	2.27	2.27	0.44%	23,535
Dec 9, 2025	2.19	2.32	2.18	2.26	2.26	-1.74%	2,006
Dec 8, 2025	2.13	2.30	2.13	2.30	2.30	2.22%	4,901
Dec 5, 2025	2.25	2.25	2.25	2.25	2.25	-1.75%	4,902
Dec 4, 2025	2.26	2.29	2.25	2.29	2.29	4.09%	14,900
Dec 3, 2025	2.36	2.36	2.20	2.20	2.20	-5.58%	17,516