PowerBank Corporation (NEO:SUNN)
Canada · Delayed Price · Currency is CAD 2.660
0.00 (0.00%)
Oct 17, 2025, 3:36 PM EDT
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.66 | 2.69 | 2.60 | 2.66 | 2.66 | - | 12,523 |
| Oct 16, 2025 | 2.95 | 2.95 | 2.60 | 2.66 | 2.66 | -9.52% | 20,620 |
| Oct 15, 2025 | 3.00 | 3.27 | 2.94 | 2.94 | 2.94 | 1.38% | 77,610 |
| Oct 14, 2025 | 2.85 | 2.94 | 2.73 | 2.90 | 2.90 | 3.57% | 14,664 |
| Oct 10, 2025 | 2.90 | 2.93 | 2.80 | 2.80 | 2.80 | -1.41% | 10,667 |
| Oct 9, 2025 | 3.08 | 3.08 | 2.71 | 2.84 | 2.84 | -5.33% | 6,821 |
| Oct 8, 2025 | 2.70 | 3.10 | 2.70 | 3.00 | 3.00 | 11.52% | 38,704 |
| Oct 7, 2025 | 2.55 | 2.69 | 2.50 | 2.69 | 2.69 | 3.86% | 47,500 |
| Oct 6, 2025 | 2.32 | 2.59 | 2.32 | 2.59 | 2.59 | 15.11% | 9,649 |
| Oct 3, 2025 | 2.05 | 2.35 | 2.05 | 2.25 | 2.25 | 9.22% | 14,936 |
| Oct 2, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -2.83% | 1,900 |
| Oct 1, 2025 | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | 1.92% | 2,218 |
| Sep 30, 2025 | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -5.88% | 3,030 |
| Sep 29, 2025 | 2.43 | 2.43 | 2.20 | 2.21 | 2.21 | -1.78% | 8,200 |
| Sep 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 5,204 |
| Sep 25, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -3.45% | 1,822 |
| Sep 24, 2025 | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | 2.65% | 4,480 |
| Sep 23, 2025 | 2.24 | 2.26 | 2.15 | 2.26 | 2.26 | -1.74% | 2,631 |
| Sep 22, 2025 | 2.43 | 2.43 | 2.25 | 2.30 | 2.30 | -5.74% | 5,298 |
| Sep 19, 2025 | 2.44 | 2.50 | 2.42 | 2.44 | 2.44 | 3.39% | 2,878 |
| Sep 18, 2025 | 2.47 | 2.47 | 2.36 | 2.36 | 2.36 | 0.43% | 944 |
| Sep 17, 2025 | 2.46 | 2.46 | 2.35 | 2.35 | 2.35 | -7.11% | 3,733 |
| Sep 16, 2025 | 2.32 | 2.53 | 2.32 | 2.53 | 2.53 | 5.42% | 1,234 |
| Sep 15, 2025 | 2.36 | 2.55 | 2.36 | 2.40 | 2.40 | -4.00% | 10,835 |
| Sep 10, 2025 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | -9.42% | 1,700 |
| Sep 8, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | - | 4,450 |
| Sep 5, 2025 | 2.69 | 3.03 | 2.67 | 2.76 | 2.76 | 14.05% | 7,622 |
| Sep 4, 2025 | 2.40 | 2.53 | 2.38 | 2.42 | 2.42 | -2.81% | 8,450 |
| Sep 3, 2025 | 2.50 | 2.50 | 2.45 | 2.49 | 2.49 | -2.35% | 10,388 |
| Sep 2, 2025 | 2.63 | 2.71 | 2.55 | 2.55 | 2.55 | -3.04% | 9,410 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.63 | 2.63 | 2.63 | -8.68% | 5,199 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.88 | 2.88 | 2.88 | -2.37% | 5,668 |
| Aug 27, 2025 | 3.04 | 3.19 | 2.95 | 2.95 | 2.95 | -2.32% | 22,205 |
| Aug 26, 2025 | 3.25 | 3.27 | 3.02 | 3.02 | 3.02 | -0.98% | 9,113 |
| Aug 22, 2025 | 3.29 | 3.29 | 3.05 | 3.05 | 3.05 | -6.44% | 6,514 |
| Aug 21, 2025 | 3.05 | 3.26 | 3.04 | 3.26 | 3.26 | 10.14% | 19,000 |
| Aug 20, 2025 | 3.15 | 3.19 | 2.70 | 2.96 | 2.96 | -1.99% | 12,766 |
| Aug 19, 2025 | 3.37 | 3.37 | 3.01 | 3.02 | 3.02 | -4.13% | 14,903 |
| Aug 18, 2025 | 2.64 | 3.39 | 2.64 | 3.15 | 3.15 | 21.15% | 31,201 |
| Aug 15, 2025 | 2.56 | 2.75 | 2.45 | 2.60 | 2.60 | 4.84% | 30,486 |
| Aug 14, 2025 | 2.40 | 2.50 | 2.37 | 2.48 | 2.48 | 10.71% | 14,380 |
| Aug 13, 2025 | 2.50 | 2.50 | 2.18 | 2.24 | 2.24 | 0.45% | 9,112 |
| Aug 12, 2025 | 2.11 | 2.23 | 2.11 | 2.23 | 2.23 | 8.78% | 6,745 |
| Aug 11, 2025 | 2.00 | 2.10 | 2.00 | 2.05 | 2.05 | 8.47% | 1,035 |
| Aug 8, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | -1.05% | 4,500 |
| Aug 7, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | 1.91 | 3.24% | 14,600 |
| Aug 6, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 1,300 |
| Aug 5, 2025 | 1.80 | 2.00 | 1.75 | 1.83 | 1.83 | 1.67% | 9,723 |
| Aug 1, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -4.26% | 2,284 |
| Jul 31, 2025 | 2.00 | 2.00 | 1.80 | 1.88 | 1.88 | 2.17% | 15,941 |