SolarBank Corporation (NEO:SUNN)
Canada
· Delayed Price · Currency is CAD 3.420
0.00 (0.00%)
Apr 3, 2025, 9:30 AM EST
SolarBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.18 | 3.45 | 3.18 | 3.42 | - | - | 2,038 |
| Apr 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.29% | 500 |
| Apr 1, 2025 | 3.57 | 3.57 | 3.39 | 3.43 | - | -0.58% | 4,329 |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - | -1.43% | 251 |
| Mar 28, 2025 | 3.79 | 3.84 | 3.25 | 3.50 | - | -2.78% | 19,115 |
| Mar 27, 2025 | 3.88 | 3.88 | 3.60 | 3.60 | - | -4.00% | 20,407 |
| Mar 26, 2025 | 4.10 | 4.10 | 3.75 | 3.75 | - | -8.09% | 33,660 |
| Mar 25, 2025 | 4.34 | 4.36 | 4.00 | 4.08 | - | -7.27% | 58,266 |
| Mar 24, 2025 | 5.10 | 5.10 | 4.25 | 4.40 | - | -2.22% | 77,890 |
| Mar 21, 2025 | 5.95 | 5.95 | 4.50 | 4.50 | - | -27.88% | 43,405 |
| Mar 20, 2025 | 6.49 | 6.50 | 6.24 | 6.24 | - | -1.73% | 10,800 |
| Mar 19, 2025 | 6.39 | 6.39 | 6.10 | 6.35 | - | 2.25% | 1,575 |
| Mar 18, 2025 | 6.50 | 6.50 | 6.07 | 6.21 | - | -2.20% | 7,150 |
| Mar 17, 2025 | 6.54 | 6.57 | 6.28 | 6.35 | - | -5.22% | 1,287 |
| Mar 14, 2025 | 6.80 | 7.00 | 6.70 | 6.70 | - | -4.29% | 3,750 |
| Mar 13, 2025 | 6.11 | 7.00 | 6.11 | 7.00 | - | 14.57% | 9,756 |
| Mar 12, 2025 | 5.88 | 6.28 | 5.88 | 6.11 | - | 3.91% | 15,624 |
| Mar 11, 2025 | 6.00 | 6.00 | 5.88 | 5.88 | - | -7.69% | 301 |
| Mar 10, 2025 | 5.55 | 6.81 | 5.55 | 6.37 | - | 22.50% | 21,444 |
| Mar 7, 2025 | 5.10 | 5.20 | 5.00 | 5.20 | - | 2.36% | 4,933 |
| Mar 6, 2025 | 5.25 | 5.50 | 5.08 | 5.08 | - | -2.68% | 14,400 |
| Mar 5, 2025 | 4.90 | 5.23 | 4.90 | 5.22 | - | 7.85% | 11,039 |
| Mar 4, 2025 | 4.60 | 4.84 | 4.50 | 4.84 | - | -1.22% | 11,427 |
| Mar 3, 2025 | 5.75 | 5.75 | 4.90 | 4.90 | - | -3.92% | 8,100 |
| Feb 28, 2025 | 5.58 | 5.61 | 5.10 | 5.10 | - | -7.27% | 26,402 |
| Feb 27, 2025 | 5.50 | 5.90 | 5.44 | 5.50 | - | 1.85% | 7,447 |
| Feb 26, 2025 | 5.82 | 5.82 | 5.40 | 5.40 | - | -5.59% | 2,953 |
| Feb 25, 2025 | 6.10 | 6.10 | 5.71 | 5.72 | - | -6.23% | 3,034 |
| Feb 24, 2025 | 6.20 | 6.34 | 6.10 | 6.10 | - | -2.24% | 13,186 |
| Feb 21, 2025 | 6.17 | 6.50 | 6.17 | 6.24 | - | -2.35% | 11,739 |
| Feb 20, 2025 | 5.79 | 6.44 | 5.75 | 6.39 | - | 14.11% | 26,588 |
| Feb 19, 2025 | 6.35 | 6.49 | 5.40 | 5.60 | - | -16.79% | 25,948 |
| Feb 18, 2025 | 7.95 | 7.95 | 6.23 | 6.73 | - | -14.16% | 55,584 |
| Feb 14, 2025 | 8.20 | 8.31 | 7.70 | 7.84 | - | -2.97% | 11,564 |
| Feb 13, 2025 | 7.00 | 8.10 | 7.00 | 8.08 | - | 13.01% | 48,172 |
| Feb 12, 2025 | 7.80 | 8.60 | 7.15 | 7.15 | - | -13.86% | 26,150 |
| Feb 11, 2025 | 8.85 | 9.00 | 7.10 | 8.30 | - | -9.29% | 51,535 |
| Feb 10, 2025 | 7.20 | 9.15 | 7.00 | 9.15 | - | 40.77% | 177,696 |
| Feb 7, 2025 | 6.05 | 6.90 | 6.05 | 6.50 | - | 13.24% | 75,336 |
| Feb 6, 2025 | 5.30 | 5.90 | 5.27 | 5.74 | - | 9.96% | 46,491 |
| Feb 5, 2025 | 4.90 | 5.22 | 4.80 | 5.22 | - | 5.45% | 61,034 |
| Feb 4, 2025 | 4.62 | 4.95 | 4.39 | 4.95 | - | 17.58% | 15,829 |
| Feb 3, 2025 | 4.31 | 5.50 | 4.05 | 4.21 | - | 4.73% | 47,643 |
| Jan 31, 2025 | 3.94 | 4.10 | 3.94 | 4.02 | - | 2.55% | 21,672 |
| Jan 30, 2025 | 3.99 | 3.99 | 3.78 | 3.92 | - | - | 8,779 |
| Jan 29, 2025 | 3.61 | 3.98 | 3.61 | 3.92 | - | 10.11% | 15,256 |
| Jan 28, 2025 | 3.50 | 3.56 | 3.31 | 3.56 | - | 0.85% | 2,884 |
| Jan 27, 2025 | 3.43 | 3.59 | 3.43 | 3.53 | - | 2.92% | 1,551 |
| Jan 24, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | - | 0.59% | 500 |
| Jan 23, 2025 | 3.46 | 3.46 | 3.41 | 3.41 | - | -1.16% | 714 |