PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-	12,500
May 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	2,540
May 5, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	1,245
May 1, 2026	0.85	0.88	0.85	0.88	0.88	10.00%	7,800
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	1,045
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	700
Apr 28, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	24,708
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	4,520
Apr 24, 2026	0.95	1.00	0.85	0.85	0.85	-7.61%	21,291
Apr 21, 2026	0.93	0.93	0.92	0.92	0.92	8.24%	5,055
Apr 20, 2026	1.00	1.00	0.85	0.85	0.85	-9.57%	23,474
Apr 17, 2026	0.99	0.99	0.92	0.94	0.94	-5.05%	8,600
Apr 16, 2026	1.00	1.00	0.99	0.99	0.99	-	3,188
Apr 15, 2026	0.99	0.99	0.99	0.99	0.99	11.24%	1,249
Apr 14, 2026	0.91	0.91	0.89	0.89	0.89	4.71%	23,152
Apr 13, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	10,250
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	2,120
Apr 9, 2026	0.81	0.81	0.78	0.78	0.78	-17.02%	7,456
Apr 8, 2026	0.87	0.94	0.86	0.94	0.94	9.30%	4,790
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	594
Apr 2, 2026	0.88	0.88	0.85	0.85	0.85	13.33%	4,200
Mar 31, 2026	0.69	0.76	0.69	0.75	0.75	10.29%	6,874
Mar 30, 2026	0.77	0.77	0.60	0.68	0.68	-16.05%	33,319
Mar 27, 2026	0.80	0.81	0.75	0.81	0.81	-3.57%	31,135
Mar 26, 2026	0.89	0.89	0.81	0.84	0.84	2.44%	11,312
Mar 24, 2026	0.81	0.82	0.81	0.82	0.82	-7.87%	13,565
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	5,441
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	2,148
Mar 19, 2026	0.90	0.91	0.90	0.91	0.91	-5.21%	4,500
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	1,474
Mar 17, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	6,929
Mar 13, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	2,115
Mar 12, 2026	0.90	0.95	0.90	0.93	0.93	-7.00%	13,001
Mar 11, 2026	1.00	1.00	1.00	1.00	1.00	-	250
Mar 10, 2026	0.99	1.00	0.99	1.00	1.00	6.38%	8,540
Mar 9, 2026	0.97	0.97	0.90	0.94	0.94	-6.93%	5,451
Mar 6, 2026	1.00	1.01	0.95	1.01	1.01	-1.94%	9,870
Mar 5, 2026	1.15	1.15	1.00	1.03	1.03	-9.65%	22,075
Mar 4, 2026	1.08	1.14	1.03	1.14	1.14	5.56%	25,985
Mar 3, 2026	1.10	1.10	1.03	1.08	1.08	-8.47%	5,905
Mar 2, 2026	1.18	1.18	1.18	1.18	1.18	8.26%	133
Feb 27, 2026	1.10	1.11	1.09	1.09	1.09	-0.91%	11,403
Feb 26, 2026	1.16	1.17	1.10	1.10	1.10	-	4,191
Feb 25, 2026	1.07	1.11	1.04	1.10	1.10	5.77%	7,290
Feb 24, 2026	1.16	1.16	1.02	1.04	1.04	-1.89%	33,490
Feb 23, 2026	1.26	1.26	1.01	1.06	1.06	-13.11%	88,134
Feb 20, 2026	1.34	1.34	1.18	1.22	1.22	-8.96%	6,620
Feb 19, 2026	1.50	1.50	1.30	1.34	1.34	-10.67%	10,044
Feb 18, 2026	1.51	1.51	1.50	1.50	1.50	-	503
Feb 17, 2026	1.38	1.50	1.35	1.50	1.50	-2.60%	21,675