PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.37	1.37	1.17	1.17	1.17	-20.95%	19,911
May 28, 2026	1.50	1.51	1.35	1.48	1.48	-1.33%	40,952
May 27, 2026	1.18	1.53	1.13	1.50	1.50	36.36%	86,666
May 26, 2026	1.00	1.10	1.00	1.10	1.10	5.77%	9,215
May 25, 2026	0.90	1.04	0.90	1.04	1.04	-	3,362
May 22, 2026	1.00	1.06	1.00	1.04	1.04	11.83%	15,965
May 20, 2026	0.91	0.93	0.90	0.93	0.93	2.20%	7,489
May 19, 2026	0.85	0.91	0.82	0.91	0.91	7.06%	24,766
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-	1,426
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	700
May 11, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	12,505
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-	12,500
May 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	2,540
May 5, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	1,245
May 1, 2026	0.85	0.88	0.85	0.88	0.88	10.00%	7,800
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	1,045
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	700
Apr 28, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	24,708
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	4,520
Apr 24, 2026	0.95	1.00	0.85	0.85	0.85	-7.61%	21,291
Apr 21, 2026	0.93	0.93	0.92	0.92	0.92	8.24%	5,055
Apr 20, 2026	1.00	1.00	0.85	0.85	0.85	-9.57%	23,474
Apr 17, 2026	0.99	0.99	0.92	0.94	0.94	-5.05%	8,600
Apr 16, 2026	1.00	1.00	0.99	0.99	0.99	-	3,188
Apr 15, 2026	0.99	0.99	0.99	0.99	0.99	11.24%	1,249
Apr 14, 2026	0.91	0.91	0.89	0.89	0.89	4.71%	23,152
Apr 13, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	10,250
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	2,120
Apr 9, 2026	0.81	0.81	0.78	0.78	0.78	-17.02%	7,456
Apr 8, 2026	0.87	0.94	0.86	0.94	0.94	9.30%	4,790
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	594
Apr 2, 2026	0.88	0.88	0.85	0.85	0.85	13.33%	4,200
Mar 31, 2026	0.69	0.76	0.69	0.75	0.75	10.29%	6,874
Mar 30, 2026	0.77	0.77	0.60	0.68	0.68	-16.05%	33,319
Mar 27, 2026	0.80	0.81	0.75	0.81	0.81	-3.57%	31,135
Mar 26, 2026	0.89	0.89	0.81	0.84	0.84	2.44%	11,312
Mar 24, 2026	0.81	0.82	0.81	0.82	0.82	-7.87%	13,565
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	5,441
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	2,148
Mar 19, 2026	0.90	0.91	0.90	0.91	0.91	-5.21%	4,500
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	1,474
Mar 17, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	6,929
Mar 13, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	2,115
Mar 12, 2026	0.90	0.95	0.90	0.93	0.93	-7.00%	13,001
Mar 11, 2026	1.00	1.00	1.00	1.00	1.00	-	250
Mar 10, 2026	0.99	1.00	0.99	1.00	1.00	6.38%	8,540
Mar 9, 2026	0.97	0.97	0.90	0.94	0.94	-6.93%	5,451
Mar 6, 2026	1.00	1.01	0.95	1.01	1.01	-1.94%	9,870
Mar 5, 2026	1.15	1.15	1.00	1.03	1.03	-9.65%	22,075
Mar 4, 2026	1.08	1.14	1.03	1.14	1.14	5.56%	25,985