NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.09	12.09	12.09	12.09	12.09	-2.11%	209
Mar 24, 2026	12.31	12.35	12.31	12.35	12.35	1.06%	20,859
Mar 23, 2026	12.22	12.22	12.22	12.22	12.22	1.33%	333
Mar 20, 2026	12.06	12.06	12.06	12.06	12.06	-4.29%	110
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	1.53%	102
Mar 16, 2026	12.41	12.41	12.41	12.41	12.41	0.08%	100
Mar 12, 2026	12.40	12.40	12.40	12.40	12.40	-	105
Mar 6, 2026	12.42	12.42	12.40	12.40	12.40	-2.75%	9,240
Mar 5, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%	3,031
Feb 26, 2026	12.77	12.77	12.77	12.77	12.77	0.55%	500
Feb 25, 2026	12.70	12.70	12.70	12.70	12.70	1.20%	400
Feb 23, 2026	12.79	12.79	12.55	12.55	12.55	-1.18%	774
Feb 20, 2026	12.68	12.70	12.68	12.70	12.70	1.11%	600
Feb 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%	323
Feb 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%	200
Feb 10, 2026	12.79	12.79	12.79	12.79	12.79	0.31%	100
Feb 9, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	703
Feb 6, 2026	12.60	12.60	12.60	12.60	12.60	0.40%	426
Feb 4, 2026	12.55	12.55	12.55	12.55	12.55	0.80%	147
Feb 3, 2026	12.39	12.45	12.39	12.45	12.45	2.38%	1,406
Jan 29, 2026	12.13	12.16	12.13	12.16	12.16	-0.08%	325
Jan 28, 2026	12.19	12.20	12.17	12.17	12.17	-2.87%	13,559
Jan 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%	167
Jan 23, 2026	12.54	12.54	12.54	12.54	12.54	1.79%	100
Jan 21, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%	489
Jan 19, 2026	12.56	12.56	12.50	12.51	12.51	-0.71%	1,594
Jan 15, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	105
Jan 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%	2,052
Jan 9, 2026	12.58	12.58	12.58	12.58	12.58	1.45%	441
Jan 7, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%	305
Jan 6, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	2,050
Jan 5, 2026	12.50	12.63	12.50	12.62	12.62	2.10%	635
Jan 2, 2026	12.36	12.36	12.36	12.36	12.36	-	106
Dec 31, 2025	12.37	12.37	12.36	12.36	12.36	1.73%	2,200
Dec 16, 2025	12.16	12.16	12.15	12.15	12.15	-0.33%	6,500
Dec 15, 2025	12.19	12.19	12.19	12.19	12.19	0.49%	350
Dec 10, 2025	12.03	12.13	12.03	12.13	12.13	2.71%	14,800
Dec 8, 2025	11.81	11.81	11.81	11.81	11.81	3.60%	204
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	0.62%	281
Dec 2, 2025	11.33	11.33	11.33	11.33	11.33	0.18%	1,101
Nov 28, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%	401
Nov 27, 2025	11.32	11.32	11.32	11.32	11.32	0.18%	206
Nov 26, 2025	11.28	11.30	11.28	11.30	11.30	0.27%	2,633
Nov 25, 2025	11.33	11.33	11.27	11.27	11.27	-0.53%	1,884
Nov 24, 2025	11.22	11.33	11.22	11.33	11.33	1.61%	2,639
Nov 20, 2025	11.18	11.18	11.08	11.15	11.15	0.09%	2,351
Nov 19, 2025	11.14	11.14	11.14	11.14	11.14	0.63%	1,001
Nov 18, 2025	11.00	11.07	11.00	11.07	11.07	0.64%	305
Nov 14, 2025	11.00	11.00	11.00	11.00	11.00	0.73%	251
Nov 10, 2025	11.00	11.00	10.92	10.92	10.92	0.74%	2,470