NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%	200
Feb 10, 2026	12.79	12.79	12.79	12.79	12.79	0.31%	100
Feb 9, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	703
Feb 6, 2026	12.60	12.60	12.60	12.60	12.60	0.40%	426
Feb 4, 2026	12.55	12.55	12.55	12.55	12.55	0.80%	147
Feb 3, 2026	12.39	12.45	12.39	12.45	12.45	2.38%	1,406
Jan 29, 2026	12.13	12.16	12.13	12.16	12.16	-0.08%	325
Jan 28, 2026	12.19	12.20	12.17	12.17	12.17	-2.87%	13,559
Jan 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%	167
Jan 23, 2026	12.54	12.54	12.54	12.54	12.54	1.79%	100
Jan 21, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%	489
Jan 19, 2026	12.56	12.56	12.50	12.51	12.51	-0.71%	1,594
Jan 15, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	105
Jan 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%	2,052
Jan 9, 2026	12.58	12.58	12.58	12.58	12.58	1.45%	441
Jan 7, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%	305
Jan 6, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	2,050
Jan 5, 2026	12.50	12.63	12.50	12.62	12.62	2.10%	635
Jan 2, 2026	12.36	12.36	12.36	12.36	12.36	-	106
Dec 31, 2025	12.37	12.37	12.36	12.36	12.36	1.73%	2,200
Dec 16, 2025	12.16	12.16	12.15	12.15	12.15	-0.33%	6,500
Dec 15, 2025	12.19	12.19	12.19	12.19	12.19	0.49%	350
Dec 10, 2025	12.03	12.13	12.03	12.13	12.13	2.71%	14,800
Dec 8, 2025	11.81	11.81	11.81	11.81	11.81	3.60%	204
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	0.62%	281
Dec 2, 2025	11.33	11.33	11.33	11.33	11.33	0.18%	1,101
Nov 28, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%	401
Nov 27, 2025	11.32	11.32	11.32	11.32	11.32	0.18%	206
Nov 26, 2025	11.28	11.30	11.28	11.30	11.30	0.27%	2,633
Nov 25, 2025	11.33	11.33	11.27	11.27	11.27	-0.53%	1,884
Nov 24, 2025	11.22	11.33	11.22	11.33	11.33	1.61%	2,639
Nov 20, 2025	11.18	11.18	11.08	11.15	11.15	0.09%	2,351
Nov 19, 2025	11.14	11.14	11.14	11.14	11.14	0.63%	1,001
Nov 18, 2025	11.00	11.07	11.00	11.07	11.07	0.64%	305
Nov 14, 2025	11.00	11.00	11.00	11.00	11.00	0.73%	251
Nov 10, 2025	11.00	11.00	10.92	10.92	10.92	0.74%	2,470
Nov 7, 2025	10.93	10.93	10.84	10.84	10.84	-1.54%	285
Oct 29, 2025	11.01	11.01	11.01	11.01	11.01	-1.96%	215
Oct 28, 2025	11.24	11.24	11.23	11.23	11.23	1.08%	300
Oct 27, 2025	11.09	11.11	11.09	11.11	11.11	2.21%	10,300
Oct 20, 2025	10.87	10.87	10.87	10.87	10.87	1.12%	1,416
Oct 16, 2025	10.71	10.75	10.71	10.75	10.75	-1.83%	1,100
Oct 15, 2025	10.95	10.95	10.95	10.95	10.95	2.15%	101
Oct 14, 2025	10.68	10.72	10.68	10.72	10.72	-0.37%	1,236
Oct 9, 2025	10.79	10.80	10.76	10.76	10.76	-0.28%	950
Oct 8, 2025	10.87	10.87	10.79	10.79	10.79	-1.10%	3,761
Oct 7, 2025	10.90	10.91	10.90	10.91	10.91	0.37%	697
Oct 3, 2025	10.90	10.90	10.87	10.87	10.87	1.68%	9,686
Oct 2, 2025	10.67	10.69	10.67	10.69	10.69	-0.65%	3,800
Oct 1, 2025	10.77	10.77	10.76	10.76	10.76	0.37%	9,240