NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.79	15.80	15.77	15.77	15.77	-0.76%	102
Sep 22, 2026	16.00	16.02	15.85	15.89	15.89	-0.69%	806
Sep 21, 2026	16.00	16.00	16.00	16.00	16.00	1.85%	319
Sep 18, 2026	15.63	15.71	15.63	15.71	15.71	1.29%	1,000
Sep 17, 2026	15.51	15.51	15.51	15.51	15.51	-	174
Sep 16, 2026	15.51	15.51	15.51	15.51	15.51	-	27
Sep 15, 2026	15.50	15.51	15.50	15.51	15.51	0.91%	304
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	0.99%	582
Sep 11, 2026	15.22	15.22	15.22	15.22	15.22	-	100
Sep 10, 2026	15.22	15.22	15.22	15.22	15.22	-	-
Sep 9, 2026	15.22	15.22	15.09	15.22	15.22	-	878
Sep 8, 2026	15.43	15.43	15.22	15.22	15.22	-1.42%	1,249
Sep 4, 2026	15.57	15.57	15.44	15.44	15.44	1.45%	200
Sep 3, 2026	15.22	15.22	15.22	15.22	15.22	-	53
Sep 2, 2026	15.22	15.22	15.22	15.22	15.22	-	192
Sep 1, 2026	15.12	15.22	15.12	15.22	15.22	-0.98%	1,000
Aug 31, 2026	15.55	15.55	15.37	15.37	15.37	-0.65%	1,377
Aug 28, 2026	15.33	15.47	15.32	15.47	15.47	1.51%	4,847
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	0.59%	-
Aug 26, 2026	15.24	15.24	15.24	15.24	15.15	0.46%	253
Aug 25, 2026	15.17	15.17	15.17	15.17	15.08	2.42%	100
Aug 24, 2026	14.56	14.81	14.56	14.81	14.72	-0.06%	2,191
Aug 21, 2026	14.82	14.82	14.82	14.82	14.73	-1.73%	241
Aug 20, 2026	14.75	15.08	14.75	15.08	14.99	-3.52%	240
Aug 19, 2026	15.63	15.63	15.63	15.63	15.54	-	18,009
Aug 18, 2026	15.67	15.67	15.55	15.63	15.54	-2.01%	20,657
Aug 17, 2026	15.99	15.99	15.95	15.95	15.86	0.25%	207
Aug 14, 2026	15.91	15.91	15.91	15.91	15.82	0.44%	300
Aug 13, 2026	15.93	15.97	15.84	15.84	15.75	1.60%	307
Aug 12, 2026	15.59	15.59	15.59	15.59	15.50	-	-
Aug 11, 2026	15.60	15.60	15.59	15.59	15.50	0.06%	201
Aug 10, 2026	15.58	15.58	15.58	15.58	15.49	-	-
Aug 7, 2026	15.60	15.60	15.58	15.58	15.49	-0.70%	410
Aug 6, 2026	15.69	15.69	15.69	15.69	15.60	-	-
Aug 5, 2026	15.72	15.72	15.69	15.69	15.60	1.42%	600
Aug 4, 2026	15.73	15.74	15.47	15.47	15.38	-	803
Jul 31, 2026	15.55	15.55	15.47	15.47	15.38	2.73%	290
Jul 30, 2026	15.24	15.25	15.06	15.06	14.97	-	403
Jul 29, 2026	15.40	15.40	15.06	15.06	14.97	-3.77%	15,531
Jul 28, 2026	15.70	15.74	15.70	15.74	15.56	1.55%	104
Jul 27, 2026	15.50	15.50	15.50	15.50	15.32	-	-
Jul 24, 2026	15.60	15.60	15.50	15.50	15.32	-	129
Jul 23, 2026	15.73	15.73	15.46	15.50	15.32	-1.90%	10,151
Jul 22, 2026	15.69	15.80	15.69	15.80	15.62	0.44%	790
Jul 21, 2026	15.73	15.73	15.73	15.73	15.55	-1.99%	447
Jul 20, 2026	16.19	16.19	16.05	16.05	15.86	-	2,566
Jul 17, 2026	15.98	16.05	15.98	16.05	15.86	-0.13%	152
Jul 16, 2026	16.07	16.07	16.07	16.07	15.88	3.34%	120
Jul 15, 2026	15.55	15.55	15.55	15.55	15.37	-	-
Jul 14, 2026	15.55	15.55	15.55	15.55	15.37	-	-