NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.43	16.43	16.20	16.27	16.27	-0.61%	356
Nov 11, 2026	16.40	16.40	16.37	16.37	16.37	0.80%	114
Nov 10, 2026	16.24	16.24	16.24	16.24	16.24	0.31%	108
Nov 9, 2026	15.98	16.19	15.98	16.19	16.19	2.08%	2,806
Nov 6, 2026	15.95	15.95	15.86	15.86	15.86	-	14,074
Nov 5, 2026	16.21	16.21	15.86	15.86	15.86	-3.65%	12,046
Nov 4, 2026	16.33	16.48	16.33	16.46	16.46	2.62%	9,506
Nov 3, 2026	16.05	16.05	16.04	16.04	16.04	-0.43%	278
Nov 2, 2026	15.94	16.16	15.94	16.11	16.11	1.00%	324
Oct 30, 2026	16.16	16.16	15.92	15.95	15.95	-2.09%	8,538
Oct 29, 2026	16.29	16.29	16.29	16.29	16.29	-	89
Oct 28, 2026	16.29	16.29	16.29	16.29	16.29	0.56%	108
Oct 27, 2026	16.13	16.29	16.10	16.29	16.20	0.68%	16,872
Oct 26, 2026	16.18	16.20	16.18	16.18	16.09	-0.12%	280
Oct 23, 2026	16.20	16.20	16.20	16.20	16.11	-	611
Oct 22, 2026	16.08	16.22	16.03	16.20	16.11	0.37%	6,469
Oct 21, 2026	16.01	16.14	16.01	16.14	16.05	1.77%	252,233
Oct 20, 2026	15.83	15.86	15.83	15.86	15.77	1.21%	613
Oct 19, 2026	15.70	15.70	15.67	15.67	15.58	-0.51%	214
Oct 16, 2026	15.67	15.75	15.67	15.75	15.66	0.26%	148
Oct 15, 2026	15.40	15.71	15.40	15.71	15.62	1.68%	2,412
Oct 14, 2026	15.44	15.45	15.44	15.45	15.37	-0.45%	116
Oct 13, 2026	15.12	15.52	15.12	15.52	15.43	2.65%	310
Oct 9, 2026	15.03	15.12	15.03	15.12	15.04	2.50%	430
Oct 8, 2026	14.80	14.82	14.70	14.75	14.67	-0.33%	903
Oct 7, 2026	15.18	15.18	14.80	14.80	14.72	-3.71%	6,218
Oct 6, 2026	15.45	15.45	15.37	15.37	15.29	0.46%	1,186
Oct 5, 2026	15.37	15.37	15.30	15.30	15.22	-0.52%	1,431
Oct 2, 2026	15.45	15.45	15.38	15.38	15.30	-0.33%	223
Oct 1, 2026	15.43	15.43	15.43	15.43	15.35	-	100
Sep 30, 2026	15.43	15.43	15.43	15.43	15.35	-	28
Sep 29, 2026	15.43	15.43	15.39	15.43	15.35	-1.84%	681
Sep 28, 2026	15.61	15.72	15.52	15.72	15.63	-1.19%	208
Sep 25, 2026	16.00	16.00	16.00	16.00	15.82	-	31
Sep 24, 2026	16.00	16.00	16.00	16.00	15.82	-	141
Sep 23, 2026	15.79	16.00	15.79	16.00	15.82	-	100
Sep 22, 2026	16.00	16.00	15.89	16.00	15.82	-	502
Sep 21, 2026	16.00	16.00	16.00	16.00	15.82	1.85%	319
Sep 18, 2026	15.63	15.71	15.63	15.71	15.54	1.28%	1,000
Sep 17, 2026	15.51	15.51	15.51	15.51	15.34	-	174
Sep 16, 2026	15.51	15.51	15.51	15.51	15.34	-	27
Sep 15, 2026	15.50	15.51	15.50	15.51	15.34	0.91%	304
Sep 14, 2026	15.37	15.37	15.37	15.37	15.20	0.98%	582
Sep 11, 2026	15.22	15.22	15.22	15.22	15.05	-	100
Sep 10, 2026	15.22	15.22	15.22	15.22	15.05	-	-
Sep 9, 2026	15.22	15.22	15.09	15.22	15.05	-	878
Sep 8, 2026	15.43	15.43	15.22	15.22	15.05	-1.42%	1,249
Sep 4, 2026	15.57	15.57	15.44	15.44	15.27	1.44%	200
Sep 3, 2026	15.22	15.22	15.22	15.22	15.05	-	53
Sep 2, 2026	15.22	15.22	15.22	15.22	15.05	-	192