NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.03	14.06	14.03	14.04	14.04	2.03%	3,083
May 13, 2026	13.88	13.88	13.76	13.76	13.76	-0.79%	5,315
May 11, 2026	13.90	13.90	13.87	13.87	13.87	-0.22%	982
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	382
May 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%	235
May 4, 2026	13.86	13.86	13.86	13.86	13.86	0.29%	555
May 1, 2026	13.88	13.88	13.82	13.82	13.82	-0.14%	822
Apr 30, 2026	13.55	13.84	13.55	13.84	13.84	1.62%	500
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%	113
Apr 24, 2026	13.65	13.69	13.65	13.67	13.67	0.74%	706
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	-2.02%	159
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	0.73%	106
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	4.80%	272
Apr 13, 2026	13.10	13.12	13.10	13.12	13.12	-0.53%	1,141
Apr 10, 2026	13.19	13.19	13.19	13.19	13.19	0.30%	150
Apr 9, 2026	13.15	13.15	13.14	13.15	13.15	1.62%	3,333
Apr 8, 2026	13.10	13.10	12.94	12.94	12.94	2.37%	1,601
Apr 6, 2026	12.71	12.71	12.64	12.64	12.64	1.20%	1,539
Apr 1, 2026	12.49	12.49	12.49	12.49	12.49	3.31%	363
Mar 27, 2026	12.09	12.09	12.09	12.09	12.09	-2.11%	209
Mar 24, 2026	12.31	12.35	12.31	12.35	12.35	1.06%	20,859
Mar 23, 2026	12.22	12.22	12.22	12.22	12.22	1.33%	333
Mar 20, 2026	12.06	12.06	12.06	12.06	12.06	-4.29%	110
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	1.53%	102
Mar 16, 2026	12.41	12.41	12.41	12.41	12.41	0.08%	100
Mar 12, 2026	12.40	12.40	12.40	12.40	12.40	-	105
Mar 6, 2026	12.42	12.42	12.40	12.40	12.40	-2.75%	9,240
Mar 5, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%	3,031
Feb 26, 2026	12.77	12.77	12.77	12.77	12.77	0.55%	500
Feb 25, 2026	12.70	12.70	12.70	12.70	12.70	1.20%	400
Feb 23, 2026	12.79	12.79	12.55	12.55	12.55	-1.18%	774
Feb 20, 2026	12.68	12.70	12.68	12.70	12.70	1.11%	600
Feb 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%	323
Feb 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%	200
Feb 10, 2026	12.79	12.79	12.79	12.79	12.79	0.31%	100
Feb 9, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	703
Feb 6, 2026	12.60	12.60	12.60	12.60	12.60	0.40%	426
Feb 4, 2026	12.55	12.55	12.55	12.55	12.55	0.80%	147
Feb 3, 2026	12.39	12.45	12.39	12.45	12.45	2.38%	1,406
Jan 29, 2026	12.13	12.16	12.13	12.16	12.16	-0.08%	325
Jan 28, 2026	12.19	12.20	12.17	12.17	12.17	-2.87%	13,559
Jan 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%	167
Jan 23, 2026	12.54	12.54	12.54	12.54	12.54	1.79%	100
Jan 21, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%	489
Jan 19, 2026	12.56	12.56	12.50	12.51	12.51	-0.71%	1,594
Jan 15, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	105
Jan 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%	2,052
Jan 9, 2026	12.58	12.58	12.58	12.58	12.58	1.45%	441
Jan 7, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%	305
Jan 6, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	2,050