NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.93	15.97	15.84	15.84	15.84	1.60%	200
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	-	-
Aug 11, 2026	15.60	15.60	15.59	15.59	15.59	0.06%	201
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-	-
Aug 7, 2026	15.60	15.60	15.58	15.58	15.58	-0.70%	410
Aug 6, 2026	15.69	15.69	15.69	15.69	15.69	-	-
Aug 5, 2026	15.72	15.72	15.69	15.69	15.69	1.42%	600
Aug 4, 2026	15.73	15.74	15.47	15.47	15.47	-	803
Jul 31, 2026	15.55	15.55	15.47	15.47	15.47	2.72%	290
Jul 30, 2026	15.24	15.25	15.06	15.06	15.06	-	403
Jul 29, 2026	15.40	15.40	15.06	15.06	15.06	-3.77%	15,531
Jul 28, 2026	15.70	15.74	15.70	15.74	15.65	1.55%	104
Jul 27, 2026	15.50	15.50	15.50	15.50	15.41	-	-
Jul 24, 2026	15.60	15.60	15.50	15.50	15.41	-	129
Jul 23, 2026	15.73	15.73	15.46	15.50	15.41	-1.90%	10,151
Jul 22, 2026	15.69	15.80	15.69	15.80	15.71	0.45%	790
Jul 21, 2026	15.73	15.73	15.73	15.73	15.64	-1.99%	447
Jul 20, 2026	16.19	16.19	16.05	16.05	15.96	-	2,566
Jul 17, 2026	15.98	16.05	15.98	16.05	15.96	-0.13%	152
Jul 16, 2026	16.07	16.07	16.07	16.07	15.98	3.34%	120
Jul 15, 2026	15.55	15.55	15.55	15.55	15.46	-	-
Jul 14, 2026	15.55	15.55	15.55	15.55	15.46	-	-
Jul 13, 2026	15.55	15.55	15.55	15.55	15.46	-	-
Jul 10, 2026	15.55	15.55	15.55	15.55	15.46	-	-
Jul 9, 2026	15.55	15.55	15.55	15.55	15.46	1.24%	557
Jul 8, 2026	15.50	15.50	15.36	15.36	15.27	-1.48%	10,152
Jul 7, 2026	15.59	15.59	15.59	15.59	15.50	-	-
Jul 6, 2026	15.59	15.59	15.59	15.59	15.50	-	-
Jul 3, 2026	15.48	15.59	15.48	15.59	15.50	0.71%	288
Jul 2, 2026	15.50	15.52	15.48	15.48	15.39	-1.21%	9,174
Jun 30, 2026	15.67	15.67	15.67	15.67	15.58	-	-
Jun 29, 2026	15.75	15.75	15.67	15.67	15.58	0.64%	17,237
Jun 26, 2026	15.58	15.58	15.57	15.57	15.48	0.26%	134
Jun 25, 2026	15.62	15.62	15.62	15.62	15.44	-	-
Jun 24, 2026	15.77	15.77	15.56	15.62	15.44	-	518
Jun 23, 2026	15.63	15.63	15.49	15.62	15.44	0.32%	495
Jun 22, 2026	15.65	15.65	15.57	15.57	15.39	-0.06%	217
Jun 19, 2026	15.61	15.62	15.58	15.58	15.40	0.06%	3,607
Jun 18, 2026	15.59	15.62	15.57	15.57	15.39	1.83%	5,600
Jun 17, 2026	15.29	15.29	15.29	15.29	15.12	-	-
Jun 16, 2026	15.29	15.29	15.29	15.29	15.12	-	-
Jun 15, 2026	15.30	15.30	15.26	15.29	15.12	2.27%	3,556
Jun 12, 2026	14.95	14.95	14.95	14.95	14.78	-	-
Jun 11, 2026	14.95	14.95	14.95	14.95	14.78	-	737
Jun 10, 2026	14.95	14.95	14.95	14.95	14.78	0.88%	1,006
Jun 9, 2026	14.82	14.82	14.82	14.82	14.65	-	-
Jun 8, 2026	14.81	14.82	14.81	14.82	14.65	-	605
Jun 5, 2026	14.82	14.82	14.82	14.82	14.65	-	818
Jun 4, 2026	14.67	14.83	14.67	14.82	14.65	0.61%	1,245
Jun 3, 2026	14.73	14.73	14.73	14.73	14.56	-	-