NEO:TDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	0.13%	334
Jun 24, 2026	15.77	15.77	15.56	15.56	15.56	-0.13%	518
Jun 23, 2026	15.63	15.63	15.49	15.58	15.58	-0.13%	495
Jun 22, 2026	15.65	15.65	15.60	15.60	15.60	-0.06%	217
Jun 19, 2026	15.61	15.62	15.61	15.61	15.61	0.26%	3,607
Jun 18, 2026	15.59	15.62	15.57	15.57	15.57	1.96%	5,600
Jun 15, 2026	15.30	15.30	15.26	15.27	15.27	1.06%	3,556
Jun 11, 2026	15.11	15.11	15.11	15.11	15.11	1.07%	737
Jun 10, 2026	14.95	14.95	14.95	14.95	14.95	0.95%	1,006
Jun 8, 2026	14.81	14.81	14.81	14.81	14.81	0.34%	605
Jun 5, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%	818
Jun 4, 2026	14.67	14.83	14.67	14.83	14.83	0.14%	1,245
May 29, 2026	14.81	14.81	14.81	14.81	14.81	1.44%	100
May 27, 2026	14.60	14.60	14.60	14.60	14.60	-	363
May 26, 2026	14.57	14.69	14.57	14.69	14.60	2.01%	388
May 25, 2026	14.56	14.56	14.40	14.40	14.31	2.27%	262
May 19, 2026	14.36	14.36	14.08	14.08	13.99	0.86%	5,263
May 15, 2026	14.06	14.06	13.96	13.96	13.87	-0.57%	720
May 14, 2026	14.03	14.06	14.03	14.04	13.95	2.03%	3,083
May 13, 2026	13.88	13.88	13.76	13.76	13.68	-0.79%	5,315
May 11, 2026	13.90	13.90	13.87	13.87	13.79	-0.22%	982
May 8, 2026	13.90	13.90	13.90	13.90	13.82	0.44%	382
May 6, 2026	13.84	13.84	13.84	13.84	13.76	-0.15%	235
May 4, 2026	13.86	13.86	13.86	13.86	13.78	0.29%	555
May 1, 2026	13.88	13.88	13.82	13.82	13.74	-0.15%	822
Apr 30, 2026	13.55	13.84	13.55	13.84	13.76	2.29%	500
Apr 27, 2026	13.62	13.62	13.62	13.62	13.45	-0.36%	113
Apr 24, 2026	13.65	13.69	13.65	13.67	13.50	0.73%	706
Apr 22, 2026	13.57	13.57	13.57	13.57	13.40	-2.02%	159
Apr 21, 2026	13.85	13.85	13.85	13.85	13.67	0.73%	106
Apr 20, 2026	13.75	13.75	13.75	13.75	13.58	4.80%	272
Apr 13, 2026	13.10	13.12	13.10	13.12	12.95	-0.54%	1,141
Apr 10, 2026	13.19	13.19	13.19	13.19	13.02	0.31%	150
Apr 9, 2026	13.15	13.15	13.14	13.15	12.98	1.62%	3,333
Apr 8, 2026	13.10	13.10	12.94	12.94	12.78	2.37%	1,601
Apr 6, 2026	12.71	12.71	12.64	12.64	12.48	1.21%	1,539
Apr 1, 2026	12.49	12.49	12.49	12.49	12.33	3.30%	363
Mar 27, 2026	12.09	12.09	12.09	12.09	11.94	-1.38%	209
Mar 24, 2026	12.31	12.35	12.31	12.35	12.10	1.06%	20,859
Mar 23, 2026	12.22	12.22	12.22	12.22	11.98	1.33%	333
Mar 20, 2026	12.06	12.06	12.06	12.06	11.82	-4.28%	110
Mar 18, 2026	12.60	12.60	12.60	12.60	12.35	1.53%	102
Mar 16, 2026	12.41	12.41	12.41	12.41	12.16	0.08%	100
Mar 12, 2026	12.40	12.40	12.40	12.40	12.15	-	105
Mar 6, 2026	12.42	12.42	12.40	12.40	12.15	-2.74%	9,240
Mar 5, 2026	12.75	12.75	12.75	12.75	12.50	-0.16%	3,031
Feb 26, 2026	12.77	12.77	12.77	12.77	12.52	0.55%	500
Feb 25, 2026	12.70	12.70	12.70	12.70	12.45	1.92%	400
Feb 23, 2026	12.79	12.79	12.55	12.55	12.21	-1.18%	774
Feb 20, 2026	12.68	12.70	12.68	12.70	12.36	1.11%	600