Ninepoint Target Income Fund (NEO:TIF)
Canada
· Delayed Price · Currency is CAD 19.90
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT
NEO:TIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
| Jun 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
| Jun 26, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | - | - | 100 |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
| Jun 24, 2025 | 19.76 | 19.90 | 19.76 | 19.90 | - | 0.76% | 349 |
| Jun 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 19, 2025 | 19.98 | 19.98 | 19.75 | 19.75 | - | -0.45% | 500 |
| Jun 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | - | - |
| Jun 10, 2025 | 19.95 | 19.95 | 19.84 | 19.84 | - | 0.20% | 100 |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Jun 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Jun 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Jun 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Jun 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Jun 2, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | - | -0.40% | 300 |
| May 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| May 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| May 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| May 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| May 26, 2025 | 20.00 | 20.00 | 19.88 | 19.88 | - | -0.05% | 100 |
| May 23, 2025 | 19.79 | 19.89 | 19.79 | 19.89 | - | - | 100 |
| May 22, 2025 | 20.00 | 20.00 | 19.89 | 19.89 | - | - | 100 |
| May 21, 2025 | 19.79 | 19.89 | 19.79 | 19.89 | - | - | 100 |
| May 20, 2025 | 20.00 | 20.00 | 19.89 | 19.89 | - | - | 500 |
| May 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| May 15, 2025 | 20.00 | 20.00 | 19.89 | 19.89 | - | 0.05% | 100 |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - | - |
| May 13, 2025 | 19.78 | 19.88 | 19.78 | 19.88 | - | 0.30% | 101 |
| May 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| May 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| May 7, 2025 | 19.72 | 19.82 | 19.72 | 19.82 | - | - | 100 |
| May 6, 2025 | 19.93 | 19.93 | 19.82 | 19.82 | - | - | 100 |
| May 5, 2025 | 19.72 | 19.82 | 19.72 | 19.82 | - | - | 102 |
| May 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| May 1, 2025 | 19.93 | 19.93 | 19.82 | 19.82 | - | - | 100 |
| Apr 30, 2025 | 19.72 | 19.82 | 19.72 | 19.82 | - | 0.05% | 100 |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | 0.66% | 100 |
| Apr 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Apr 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Apr 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Apr 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |
| Apr 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - | - |