NEO:TIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%	3,025
Mar 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%	100
Mar 23, 2026	19.53	19.53	19.53	19.53	19.53	0.10%	100
Mar 20, 2026	19.51	19.51	19.51	19.51	19.51	-	100
Mar 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%	100
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	0.15%	100
Mar 16, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	136
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%	100
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-	100
Mar 11, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%	100
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.51%	100
Mar 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%	100
Mar 6, 2026	19.55	19.55	19.55	19.55	19.55	0.10%	100
Mar 5, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%	200
Mar 4, 2026	19.62	19.62	19.62	19.62	19.62	0.46%	100
Mar 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%	115
Mar 2, 2026	19.63	19.63	19.63	19.63	19.63	0.20%	100
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%	1,085
Feb 26, 2026	19.65	19.65	19.65	19.65	19.57	-0.25%	100
Feb 25, 2026	19.73	19.73	19.70	19.70	19.62	0.10%	1,730
Feb 24, 2026	19.68	19.68	19.68	19.68	19.60	0.15%	1,424
Feb 23, 2026	19.65	19.65	19.65	19.65	19.57	-0.35%	655
Feb 20, 2026	19.72	19.72	19.72	19.72	19.64	0.20%	100
Feb 19, 2026	19.68	19.68	19.68	19.68	19.60	0.15%	1,929
Feb 18, 2026	19.65	19.65	19.65	19.65	19.57	-0.15%	100
Feb 17, 2026	19.68	19.68	19.68	19.68	19.60	0.20%	100
Feb 13, 2026	19.64	19.64	19.64	19.64	19.56	-	100
Feb 12, 2026	19.64	19.64	19.64	19.64	19.56	-0.30%	100
Feb 10, 2026	19.70	19.70	19.70	19.70	19.62	-0.05%	574
Feb 9, 2026	19.71	19.71	19.71	19.71	19.63	0.15%	100
Feb 6, 2026	19.68	19.68	19.68	19.68	19.60	0.31%	100
Feb 5, 2026	19.62	19.62	19.62	19.62	19.54	-0.36%	100
Feb 4, 2026	19.69	19.69	19.69	19.69	19.61	0.46%	1,387
Feb 3, 2026	19.60	19.60	19.60	19.60	19.52	-0.51%	100
Feb 2, 2026	19.70	19.70	19.70	19.70	19.62	0.51%	100
Jan 30, 2026	19.60	19.60	19.60	19.60	19.52	-0.71%	100
Jan 29, 2026	19.74	19.74	19.74	19.74	19.58	-0.15%	100
Jan 28, 2026	19.77	19.77	19.77	19.77	19.61	-0.05%	1,000
Jan 27, 2026	19.78	19.78	19.78	19.78	19.62	0.20%	1,145
Jan 26, 2026	19.74	19.74	19.74	19.74	19.58	0.15%	100
Jan 23, 2026	19.71	19.71	19.71	19.71	19.55	-0.30%	700
Jan 22, 2026	19.77	19.77	19.77	19.77	19.61	0.15%	100
Jan 21, 2026	19.74	19.74	19.74	19.74	19.58	0.71%	973
Jan 20, 2026	19.60	19.60	19.60	19.60	19.44	-0.66%	103
Jan 19, 2026	19.73	19.73	19.73	19.73	19.57	0.15%	100
Jan 16, 2026	19.70	19.70	19.70	19.70	19.54	-0.30%	100
Jan 15, 2026	19.76	19.76	19.76	19.76	19.60	0.25%	1,274
Jan 14, 2026	19.71	19.71	19.71	19.71	19.55	0.10%	100
Jan 13, 2026	19.69	19.69	19.69	19.69	19.53	-0.40%	100
Jan 9, 2026	19.77	19.77	19.77	19.77	19.61	0.46%	100