NEO:TIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.69	19.69	19.69	19.69	-	0.10%	-
May 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%	1,853
May 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%	1,729
May 8, 2026	19.73	19.73	19.73	19.73	19.73	0.56%	100
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%	101
May 6, 2026	19.68	19.69	19.68	19.69	19.69	-	736
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.10%	1,147
May 4, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%	2,430
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.31%	1,936
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%	1,705
Apr 29, 2026	19.72	19.72	19.72	19.72	19.64	0.05%	100
Apr 28, 2026	19.71	19.71	19.71	19.71	19.63	0.15%	2,317
Apr 27, 2026	19.68	19.68	19.68	19.68	19.60	-0.35%	100
Apr 24, 2026	19.75	19.75	19.75	19.75	19.67	0.20%	100
Apr 23, 2026	19.71	19.71	19.71	19.71	19.63	-0.10%	1,588
Apr 21, 2026	19.73	19.73	19.73	19.73	19.65	0.31%	2,014
Apr 20, 2026	19.67	19.67	19.67	19.67	19.59	-0.35%	100
Apr 17, 2026	19.74	19.74	19.74	19.74	19.66	0.15%	1,401
Apr 16, 2026	19.71	19.71	19.71	19.71	19.63	-	100
Apr 15, 2026	19.71	19.71	19.71	19.71	19.63	0.15%	1,261
Apr 14, 2026	19.68	19.68	19.68	19.68	19.60	0.05%	100
Apr 13, 2026	19.67	19.67	19.67	19.67	19.59	0.15%	2,715
Apr 10, 2026	19.64	19.64	19.64	19.64	19.56	0.15%	100
Apr 9, 2026	19.61	19.61	19.61	19.61	19.53	-0.10%	100
Apr 8, 2026	19.63	19.63	19.63	19.63	19.55	0.56%	101
Apr 7, 2026	19.52	19.52	19.52	19.52	19.44	0.15%	2,474
Apr 6, 2026	19.49	19.49	19.49	19.49	19.41	-0.15%	100
Apr 2, 2026	19.52	19.52	19.52	19.52	19.44	0.57%	149
Mar 31, 2026	19.41	19.41	19.41	19.41	19.33	-0.15%	815
Mar 30, 2026	19.44	19.44	19.44	19.44	19.28	-0.10%	800
Mar 27, 2026	19.46	19.46	19.46	19.46	19.30	-0.15%	3,025
Mar 26, 2026	19.49	19.49	19.49	19.49	19.33	-0.20%	100
Mar 23, 2026	19.53	19.53	19.53	19.53	19.37	0.10%	100
Mar 20, 2026	19.51	19.51	19.51	19.51	19.35	-	100
Mar 19, 2026	19.51	19.51	19.51	19.51	19.35	-0.20%	100
Mar 18, 2026	19.55	19.55	19.55	19.55	19.39	0.15%	100
Mar 16, 2026	19.52	19.52	19.52	19.52	19.36	0.21%	136
Mar 13, 2026	19.48	19.48	19.48	19.48	19.32	-0.26%	100
Mar 12, 2026	19.53	19.53	19.53	19.53	19.37	-	100
Mar 11, 2026	19.53	19.53	19.53	19.53	19.37	-0.26%	100
Mar 10, 2026	19.58	19.58	19.58	19.58	19.42	0.51%	100
Mar 9, 2026	19.48	19.48	19.48	19.48	19.32	-0.36%	100
Mar 6, 2026	19.55	19.55	19.55	19.55	19.39	0.10%	100
Mar 5, 2026	19.53	19.53	19.53	19.53	19.37	-0.46%	200
Mar 4, 2026	19.62	19.62	19.62	19.62	19.46	0.46%	100
Mar 3, 2026	19.53	19.53	19.53	19.53	19.37	-0.51%	115
Mar 2, 2026	19.63	19.63	19.63	19.63	19.47	0.20%	100
Feb 27, 2026	19.59	19.59	19.59	19.59	19.43	-0.31%	1,085
Feb 26, 2026	19.65	19.65	19.65	19.65	19.40	-0.25%	100
Feb 25, 2026	19.73	19.73	19.70	19.70	19.45	0.10%	1,730