Toyota Motor Corporation (NEO:TOYM)
Canada
· Delayed Price · Currency is CAD 9.05
-0.04 (-0.44%)
Jul 15, 2025, 4:00 PM EDT
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.04 | 9.07 | 9.04 | 9.05 | - | -0.44% | 915 |
| Jul 14, 2025 | 9.05 | 9.09 | 9.05 | 9.09 | - | 1.45% | 700 |
| Jul 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | - | 0.67% | 2,000 |
| Jul 10, 2025 | 8.93 | 8.93 | 8.90 | 8.90 | - | - | 277 |
| Jul 9, 2025 | 8.92 | 8.92 | 8.90 | 8.90 | - | -0.45% | 440 |
| Jul 8, 2025 | 8.89 | 8.94 | 8.89 | 8.94 | - | 1.94% | 449 |
| Jul 7, 2025 | 8.88 | 8.88 | 8.77 | 8.77 | - | -2.99% | 1,765 |
| Jul 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - | -1.42% | 630 |
| Jul 3, 2025 | 9.04 | 9.17 | 9.04 | 9.17 | - | 3.85% | 12,400 |
| Jul 2, 2025 | 8.84 | 8.85 | 8.83 | 8.83 | - | -1.56% | 794 |
| Jun 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | - | -0.77% | 138 |
| Jun 27, 2025 | 9.11 | 9.11 | 9.04 | 9.04 | - | 2.96% | 1,218 |
| Jun 26, 2025 | 8.79 | 8.79 | 8.78 | 8.78 | - | -1.24% | 625 |
| Jun 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - | - | - |
| Jun 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - | 0.11% | 375 |
| Jun 23, 2025 | 8.98 | 8.98 | 8.88 | 8.88 | - | -4.93% | 1,460 |
| Jun 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| Jun 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | -1.27% | 557 |
| Jun 11, 2025 | 9.56 | 9.56 | 9.46 | 9.46 | - | -0.94% | 311 |
| Jun 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.21% | 613 |
| Jun 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jun 6, 2025 | 9.54 | 9.54 | 9.53 | 9.53 | - | 1.28% | 311 |
| Jun 5, 2025 | 9.46 | 9.46 | 9.41 | 9.41 | - | -2.08% | 501 |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - | - | - |
| Jun 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - | - | - |
| Jun 2, 2025 | 9.52 | 9.61 | 9.52 | 9.61 | - | 0.42% | 1,932 |
| May 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - | - | - |
| May 29, 2025 | 9.53 | 9.57 | 9.53 | 9.57 | - | 1.27% | 418 |
| May 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -1.56% | 515 |
| May 27, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | - | 1.27% | 1,555 |
| May 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | 1.50% | 109 |
| May 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| May 22, 2025 | 9.38 | 9.38 | 9.34 | 9.34 | - | -1.58% | 205 |
| May 21, 2025 | 9.52 | 9.52 | 9.49 | 9.49 | - | -1.25% | 4,298 |
| May 20, 2025 | 9.51 | 9.61 | 9.49 | 9.61 | - | 0.73% | 1,914 |
| May 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | - | 0.10% | 403 |
| May 15, 2025 | 9.49 | 9.53 | 9.49 | 9.53 | - | -3.83% | 810 |
| May 14, 2025 | 9.80 | 9.91 | 9.79 | 9.91 | - | -2.84% | 54,366 |
| May 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 12, 2025 | 9.98 | 10.20 | 9.98 | 10.20 | - | 5.15% | 703 |
| May 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.52% | 500 |
| May 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | -1.83% | 122 |
| May 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | -0.10% | 107 |
| May 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | - | - |
| May 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | -0.71% | 138 |