NEO:TOYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.66	11.66	11.65	11.65	11.65	-1.85%	410
Mar 27, 2026	11.98	11.98	11.87	11.87	11.87	-1.41%	841
Mar 26, 2026	12.07	12.15	12.00	12.04	12.04	-0.50%	5,759
Mar 25, 2026	12.08	12.10	12.05	12.10	12.10	0.33%	1,383
Mar 24, 2026	11.98	12.06	11.98	12.06	12.06	0.33%	2,203
Mar 23, 2026	11.76	12.02	11.75	12.02	12.02	2.91%	859
Mar 20, 2026	11.68	11.79	11.68	11.68	11.68	-1.10%	1,452
Mar 19, 2026	11.82	11.82	11.74	11.81	11.81	-1.99%	4,555
Mar 18, 2026	12.14	12.16	11.99	12.05	12.05	-1.55%	4,745
Mar 17, 2026	12.11	12.25	12.11	12.24	12.24	0.66%	450
Mar 16, 2026	12.00	12.16	12.00	12.16	12.16	0.50%	4,323
Mar 13, 2026	12.20	12.20	12.10	12.10	12.10	-2.18%	558
Mar 12, 2026	12.37	12.37	12.37	12.37	12.37	-1.43%	170
Mar 11, 2026	12.46	12.55	12.45	12.55	12.55	-0.16%	1,137
Mar 10, 2026	12.57	12.57	12.56	12.57	12.57	0.64%	947
Mar 9, 2026	12.25	12.49	12.14	12.49	12.49	2.21%	3,499
Mar 6, 2026	12.53	12.53	12.22	12.22	12.22	-1.93%	6,863
Mar 5, 2026	12.66	12.68	12.46	12.46	12.46	-4.45%	13,005
Mar 4, 2026	13.09	13.11	13.04	13.04	13.04	0.23%	2,097
Mar 3, 2026	12.87	13.09	12.85	13.01	13.01	-3.84%	23,256
Feb 27, 2026	13.62	13.63	13.53	13.53	13.53	-0.29%	1,293
Feb 26, 2026	13.68	13.68	13.52	13.57	13.57	0.30%	1,646
Feb 25, 2026	13.56	13.56	13.50	13.53	13.53	1.58%	761
Feb 24, 2026	13.29	13.32	13.26	13.32	13.32	1.06%	959
Feb 23, 2026	13.20	13.20	13.15	13.18	13.18	-0.38%	396
Feb 20, 2026	13.07	13.23	13.07	13.23	13.23	-1.27%	702
Feb 19, 2026	13.46	13.46	13.39	13.40	13.40	-0.45%	1,062
Feb 18, 2026	13.52	13.56	13.46	13.46	13.46	0.07%	4,808
Feb 17, 2026	13.41	13.47	13.41	13.45	13.45	-0.96%	2,623
Feb 13, 2026	13.60	13.60	13.57	13.58	13.58	2.65%	754
Feb 12, 2026	13.30	13.30	13.17	13.23	13.23	-	1,556
Feb 11, 2026	13.27	13.27	13.21	13.23	13.23	-	1,620
Feb 10, 2026	13.23	13.23	13.23	13.23	13.23	-2.22%	306
Feb 9, 2026	13.42	13.53	13.42	13.53	13.53	-1.24%	456
Feb 6, 2026	13.63	13.75	13.63	13.70	13.70	2.62%	1,778
Feb 5, 2026	13.53	13.55	13.32	13.35	13.35	-1.33%	13,288
Feb 4, 2026	13.50	13.61	13.50	13.53	13.53	5.70%	2,219
Feb 3, 2026	12.92	12.92	12.80	12.80	12.80	-0.31%	316
Feb 2, 2026	12.76	12.84	12.74	12.84	12.84	4.90%	796
Jan 29, 2026	12.33	12.43	12.24	12.24	12.24	1.24%	3,232
Jan 28, 2026	12.00	12.09	11.92	12.09	12.09	-1.39%	5,828
Jan 27, 2026	12.27	12.27	12.26	12.26	12.26	-1.53%	472
Jan 26, 2026	12.43	12.46	12.40	12.45	12.45	-1.50%	1,145
Jan 23, 2026	12.83	12.83	12.64	12.64	12.64	-2.17%	571
Jan 22, 2026	12.91	12.93	12.87	12.92	12.92	1.49%	1,838
Jan 21, 2026	12.73	12.73	12.73	12.73	12.73	1.76%	202
Jan 20, 2026	12.64	12.64	12.50	12.51	12.51	-5.01%	4,711
Jan 19, 2026	13.15	13.17	13.09	13.17	13.17	0.38%	1,433
Jan 16, 2026	13.17	13.17	13.08	13.12	13.12	-0.98%	2,992
Jan 15, 2026	13.25	13.27	13.25	13.25	13.25	2.63%	4,197