Toyota Motor Corporation (NEO:TOYM)
Canada · Delayed Price · Currency is CAD 10.96
-0.03 (-0.27%)
Oct 19, 2026, 1:57 PM EST
NEO:TOYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.93 | 11.11 | 10.93 | 10.96 | - | -0.27% | 2,423 |
| Oct 16, 2026 | 11.00 | 11.07 | 10.99 | 10.99 | - | 0.92% | 3,599 |
| Oct 15, 2026 | 10.86 | 10.93 | 10.84 | 10.89 | - | 1.78% | 3,132 |
| Oct 14, 2026 | 10.79 | 10.80 | 10.70 | 10.70 | - | -0.19% | 708 |
| Oct 13, 2026 | 10.61 | 10.72 | 10.61 | 10.72 | - | 1.90% | 1,729 |
| Oct 9, 2026 | 10.55 | 10.55 | 10.47 | 10.52 | - | 0.10% | 1,645 |
| Oct 8, 2026 | 10.23 | 10.51 | 10.23 | 10.51 | - | 1.45% | 1,253 |
| Oct 7, 2026 | 10.38 | 10.38 | 10.35 | 10.36 | - | -1.52% | 387 |
| Oct 6, 2026 | 10.50 | 10.55 | 10.50 | 10.52 | - | 0.77% | 348 |
| Oct 5, 2026 | 10.30 | 10.45 | 10.30 | 10.44 | - | 2.05% | 1,597 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.18 | 10.23 | - | -1.73% | 5,035 |
| Oct 1, 2026 | 10.38 | 10.41 | 10.35 | 10.41 | - | -1.23% | 832 |
| Sep 30, 2026 | 10.41 | 10.62 | 10.41 | 10.54 | - | 0.48% | 1,712 |
| Sep 29, 2026 | 10.50 | 10.50 | 10.48 | 10.49 | - | -2.24% | 2,085 |
| Sep 28, 2026 | 10.68 | 10.73 | 10.57 | 10.73 | - | - | 3,523 |
| Sep 25, 2026 | 10.77 | 10.77 | 10.67 | 10.73 | - | 0.85% | 1,554 |
| Sep 24, 2026 | 10.60 | 10.69 | 10.57 | 10.64 | - | -2.21% | 2,215 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.88 | 10.88 | - | - | 158 |
| Sep 22, 2026 | 10.74 | 10.88 | 10.71 | 10.88 | - | - | 2,709 |
| Sep 21, 2026 | 11.00 | 11.04 | 10.85 | 10.88 | - | 1.12% | 11,003 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.74 | 10.76 | - | -1.19% | 5,033 |
| Sep 17, 2026 | 10.92 | 10.93 | 10.89 | 10.89 | - | 1.21% | 1,891 |
| Sep 16, 2026 | 10.99 | 10.99 | 10.76 | 10.76 | - | -0.74% | 981 |
| Sep 15, 2026 | 10.86 | 10.87 | 10.80 | 10.84 | - | -0.55% | 5,836 |
| Sep 14, 2026 | 10.79 | 10.91 | 10.79 | 10.90 | - | -0.09% | 2,581 |
| Sep 11, 2026 | 10.93 | 10.93 | 10.88 | 10.91 | - | 2.92% | 1,303 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.60 | 10.60 | - | - | 311 |
| Sep 9, 2026 | 10.63 | 10.65 | 10.60 | 10.60 | - | - | 709 |
| Sep 8, 2026 | 10.70 | 10.73 | 10.57 | 10.60 | - | -4.16% | 5,020 |
| Sep 4, 2026 | 11.08 | 11.08 | 11.03 | 11.06 | - | -3.07% | 923 |
| Sep 3, 2026 | 11.16 | 11.41 | 11.16 | 11.41 | - | - | 105 |
| Sep 2, 2026 | 11.25 | 11.41 | 11.25 | 11.41 | - | - | 1,585 |
| Sep 1, 2026 | 11.34 | 11.43 | 11.34 | 11.41 | - | 1.51% | 2,386 |
| Aug 31, 2026 | 11.22 | 11.33 | 11.22 | 11.24 | - | 1.17% | 1,889 |
| Aug 28, 2026 | 11.14 | 11.14 | 11.09 | 11.11 | - | 1.28% | 2,102 |
| Aug 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | - | - | 4,300 |
| Aug 26, 2026 | 11.01 | 11.02 | 10.97 | 10.97 | - | -0.45% | 2,101 |
| Aug 25, 2026 | 11.05 | 11.05 | 11.01 | 11.02 | - | -0.09% | 2,104 |
| Aug 24, 2026 | 11.02 | 11.13 | 11.02 | 11.03 | - | -1.61% | 2,749 |
| Aug 21, 2026 | 11.15 | 11.22 | 11.15 | 11.21 | - | 4.67% | 2,725 |
| Aug 20, 2026 | 10.88 | 10.94 | 10.71 | 10.71 | - | -0.74% | 4,248 |
| Aug 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | - | - | 2,208 |
| Aug 18, 2026 | 10.85 | 10.85 | 10.79 | 10.79 | - | -0.28% | 126 |
| Aug 17, 2026 | 10.79 | 10.86 | 10.74 | 10.82 | - | -0.73% | 3,742 |
| Aug 14, 2026 | 10.84 | 10.91 | 10.84 | 10.90 | - | 0.93% | 910 |
| Aug 13, 2026 | 10.76 | 10.80 | 10.76 | 10.80 | - | -0.37% | 805 |
| Aug 12, 2026 | 10.91 | 10.91 | 10.67 | 10.84 | - | 0.56% | 3,725 |
| Aug 11, 2026 | 10.76 | 10.82 | 10.76 | 10.78 | - | 0.19% | 3,022 |
| Aug 10, 2026 | 10.80 | 10.80 | 10.67 | 10.76 | - | 0.19% | 4,670 |
| Aug 7, 2026 | 10.69 | 10.75 | 10.69 | 10.74 | - | 0.66% | 1,027 |