NEO:TOYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.62	10.64	10.53	10.57	10.57	-1.58%	2,939
May 7, 2026	10.83	10.83	10.69	10.74	10.74	-2.10%	1,172
May 6, 2026	10.87	10.97	10.83	10.97	10.97	2.14%	5,425
May 5, 2026	10.65	10.98	10.65	10.74	10.74	1.03%	13,498
May 4, 2026	10.69	10.75	10.63	10.63	10.63	-0.75%	3,106
May 1, 2026	10.65	10.82	10.65	10.71	10.71	-1.02%	3,703
Apr 30, 2026	10.81	10.82	10.64	10.82	10.82	-1.90%	5,682
Apr 29, 2026	11.01	11.07	11.01	11.03	11.03	-0.18%	7,604
Apr 28, 2026	10.99	11.11	10.99	11.05	11.05	0.09%	3,078
Apr 27, 2026	11.07	11.10	11.01	11.04	11.04	-	6,601
Apr 24, 2026	11.07	11.07	11.00	11.04	11.04	-1.78%	5,868
Apr 23, 2026	11.29	11.32	11.21	11.24	11.24	-3.27%	1,421
Apr 22, 2026	11.55	11.62	11.49	11.62	11.62	-0.68%	10,499
Apr 21, 2026	11.82	11.86	11.70	11.70	11.70	-4.41%	4,899
Apr 20, 2026	12.24	12.24	12.19	12.24	12.24	-0.73%	3,308
Apr 17, 2026	12.11	12.45	12.11	12.33	12.33	1.82%	52,396
Apr 16, 2026	12.15	12.18	12.11	12.11	12.11	-	3,786
Apr 15, 2026	12.11	12.13	12.10	12.11	12.11	0.33%	3,321
Apr 14, 2026	12.04	12.08	12.02	12.07	12.07	0.92%	2,595
Apr 13, 2026	11.94	11.96	11.94	11.96	11.96	-0.66%	1,627
Apr 10, 2026	11.80	12.05	11.80	12.04	12.04	-0.17%	1,930
Apr 9, 2026	11.97	12.06	11.94	12.06	12.06	-1.31%	1,498
Apr 8, 2026	12.21	12.23	12.21	12.22	12.22	5.62%	2,217
Apr 7, 2026	11.60	11.60	11.55	11.57	11.57	-1.45%	2,027
Apr 6, 2026	11.77	11.77	11.74	11.74	11.74	-2.00%	619
Apr 1, 2026	11.81	11.98	11.81	11.98	11.98	4.17%	1,707
Mar 31, 2026	11.66	11.69	11.50	11.50	11.50	-1.29%	956
Mar 30, 2026	11.66	11.66	11.65	11.65	11.47	-1.85%	410
Mar 27, 2026	11.98	11.98	11.87	11.87	11.69	-1.41%	841
Mar 26, 2026	12.07	12.15	12.00	12.04	11.86	-0.50%	5,759
Mar 25, 2026	12.08	12.10	12.05	12.10	11.92	0.33%	1,383
Mar 24, 2026	11.98	12.06	11.98	12.06	11.88	0.33%	2,203
Mar 23, 2026	11.76	12.02	11.75	12.02	11.84	2.91%	859
Mar 20, 2026	11.68	11.79	11.68	11.68	11.50	-1.10%	1,452
Mar 19, 2026	11.82	11.82	11.74	11.81	11.63	-1.99%	4,555
Mar 18, 2026	12.14	12.16	11.99	12.05	11.87	-1.55%	4,745
Mar 17, 2026	12.11	12.25	12.11	12.24	12.05	0.66%	450
Mar 16, 2026	12.00	12.16	12.00	12.16	11.97	0.50%	4,323
Mar 13, 2026	12.20	12.20	12.10	12.10	11.92	-2.18%	558
Mar 12, 2026	12.37	12.37	12.37	12.37	12.18	-1.43%	170
Mar 11, 2026	12.46	12.55	12.45	12.55	12.36	-0.16%	1,137
Mar 10, 2026	12.57	12.57	12.56	12.57	12.38	0.64%	947
Mar 9, 2026	12.25	12.49	12.14	12.49	12.30	2.21%	3,499
Mar 6, 2026	12.53	12.53	12.22	12.22	12.03	-1.93%	6,863
Mar 5, 2026	12.66	12.68	12.46	12.46	12.27	-4.45%	13,005
Mar 4, 2026	13.09	13.11	13.04	13.04	12.84	0.23%	2,097
Mar 3, 2026	12.87	13.09	12.85	13.01	12.81	-3.84%	23,256
Feb 27, 2026	13.62	13.63	13.53	13.53	13.32	-0.29%	1,293
Feb 26, 2026	13.68	13.68	13.52	13.57	13.36	0.30%	1,646
Feb 25, 2026	13.56	13.56	13.50	13.53	13.32	1.58%	761