NEO:TOYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.00	11.00	10.91	10.94	10.94	-3.61%	2,718
Jul 29, 2026	11.44	11.44	11.34	11.35	11.35	3.75%	5,724
Jul 28, 2026	10.75	10.95	10.75	10.94	10.94	1.96%	5,391
Jul 27, 2026	10.60	10.73	10.60	10.73	10.73	2.58%	1,079
Jul 24, 2026	10.46	10.51	10.45	10.46	10.46	0.58%	783
Jul 23, 2026	10.48	10.48	10.36	10.40	10.40	-1.79%	1,733
Jul 22, 2026	10.56	10.61	10.47	10.59	10.59	0.47%	6,090
Jul 21, 2026	10.50	10.61	10.50	10.54	10.54	0.76%	4,238
Jul 20, 2026	10.41	10.46	10.40	10.46	10.46	0.48%	5,084
Jul 17, 2026	10.43	10.43	10.34	10.41	10.41	-0.29%	2,478
Jul 16, 2026	10.31	10.46	10.31	10.44	10.44	1.36%	7,290
Jul 15, 2026	10.31	10.31	10.25	10.30	10.30	0.68%	2,902
Jul 14, 2026	10.28	10.30	10.23	10.23	10.23	0.29%	1,171
Jul 13, 2026	10.21	10.26	10.20	10.20	10.20	-0.68%	3,366
Jul 10, 2026	10.09	10.27	10.09	10.27	10.27	0.79%	1,366
Jul 9, 2026	10.24	10.24	10.19	10.19	10.19	-1.16%	1,969
Jul 8, 2026	10.30	10.31	10.30	10.31	10.31	-1.43%	1,357
Jul 7, 2026	10.50	10.50	10.41	10.46	10.46	-0.29%	3,731
Jul 6, 2026	10.48	10.49	10.35	10.49	10.49	1.16%	9,318
Jul 3, 2026	10.11	10.40	10.11	10.37	10.37	3.18%	8,145
Jul 2, 2026	10.08	10.10	10.04	10.05	10.05	2.13%	3,252
Jun 30, 2026	9.87	9.87	9.79	9.84	9.84	-1.60%	5,242
Jun 29, 2026	10.11	10.11	9.93	10.00	10.00	0.30%	2,030
Jun 26, 2026	9.88	9.98	9.88	9.97	9.97	3.21%	2,172
Jun 25, 2026	9.79	9.81	9.66	9.66	9.66	-0.92%	3,436
Jun 24, 2026	9.75	9.77	9.70	9.75	9.75	0.31%	4,150
Jun 23, 2026	9.77	9.77	9.71	9.72	9.72	-1.52%	8,515
Jun 22, 2026	9.96	9.98	9.87	9.87	9.87	-2.37%	2,610
Jun 19, 2026	10.00	10.11	10.00	10.11	10.11	0.10%	785
Jun 18, 2026	10.06	10.12	10.04	10.10	10.10	0.50%	1,883
Jun 17, 2026	10.18	10.19	10.05	10.05	10.05	-2.43%	5,123
Jun 16, 2026	10.30	10.33	10.29	10.30	10.30	-0.87%	2,497
Jun 15, 2026	10.37	10.40	10.37	10.39	10.39	3.08%	1,172
Jun 12, 2026	10.10	10.10	10.05	10.08	10.08	1.00%	1,452
Jun 11, 2026	9.94	9.98	9.88	9.98	9.98	-0.20%	2,609
Jun 10, 2026	10.10	10.13	10.00	10.00	10.00	-1.38%	6,515
Jun 9, 2026	10.26	10.26	10.13	10.14	10.14	-1.27%	7,487
Jun 8, 2026	10.27	10.33	10.27	10.27	10.27	1.28%	1,130
Jun 5, 2026	10.36	10.36	10.14	10.14	10.14	-1.65%	3,741
Jun 4, 2026	10.28	10.33	10.28	10.31	10.31	-0.39%	820
Jun 3, 2026	10.36	10.38	10.31	10.35	10.35	0.10%	1,262
Jun 2, 2026	10.29	10.37	10.29	10.34	10.34	-1.52%	1,349
Jun 1, 2026	10.51	10.51	10.40	10.50	10.50	-3.40%	5,330
May 29, 2026	11.00	11.00	10.83	10.87	10.87	-1.09%	3,100
May 28, 2026	10.94	10.99	10.94	10.99	10.99	1.20%	2,849
May 27, 2026	10.87	10.89	10.85	10.86	10.86	-0.18%	1,546
May 26, 2026	10.92	10.92	10.83	10.88	10.88	-1.09%	7,976
May 25, 2026	11.00	11.00	11.00	11.00	11.00	1.66%	643
May 22, 2026	10.80	10.83	10.79	10.82	10.82	-0.37%	2,207
May 21, 2026	10.76	10.86	10.69	10.86	10.86	0.46%	2,061