NEO:TOYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.17	12.27	11.82	12.24	-	-1.29%	7,447
Nov 5, 2026	12.11	12.54	12.11	12.40	-	9.83%	17,812
Nov 4, 2026	11.23	11.30	11.23	11.29	-	2.73%	4,593
Nov 3, 2026	11.05	11.08	10.99	10.99	-	-0.27%	683
Nov 2, 2026	11.03	11.06	10.83	11.02	-	-0.45%	8,690
Oct 30, 2026	11.05	11.07	11.00	11.07	-	-0.36%	3,312
Oct 29, 2026	11.10	11.12	11.05	11.11	-	0.91%	2,477
Oct 28, 2026	10.95	11.04	10.95	11.01	-	-1.08%	4,401
Oct 27, 2026	10.92	11.14	10.92	11.13	-	-0.36%	1,969
Oct 26, 2026	11.19	11.19	11.14	11.17	-	0.90%	2,656
Oct 23, 2026	10.97	11.07	10.96	11.07	-	-0.72%	1,889
Oct 22, 2026	11.13	11.16	11.12	11.15	-	0.81%	1,040
Oct 21, 2026	11.06	11.09	11.04	11.06	-	-0.81%	1,857
Oct 20, 2026	11.08	11.15	11.08	11.15	-	1.18%	3,828
Oct 19, 2026	10.99	11.02	10.94	11.02	-	0.27%	2,277
Oct 16, 2026	11.00	11.07	10.99	10.99	-	0.92%	3,599
Oct 15, 2026	10.86	10.93	10.84	10.89	-	1.78%	3,132
Oct 14, 2026	10.79	10.80	10.70	10.70	-	-0.19%	708
Oct 13, 2026	10.61	10.72	10.61	10.72	-	1.90%	1,729
Oct 9, 2026	10.55	10.55	10.47	10.52	-	0.10%	1,645
Oct 8, 2026	10.23	10.51	10.23	10.51	-	1.45%	1,253
Oct 7, 2026	10.38	10.38	10.35	10.36	-	-1.52%	387
Oct 6, 2026	10.50	10.55	10.50	10.52	-	0.77%	348
Oct 5, 2026	10.30	10.45	10.30	10.44	-	2.05%	1,597
Oct 2, 2026	10.25	10.25	10.18	10.23	-	-1.73%	5,035
Oct 1, 2026	10.38	10.41	10.35	10.41	-	-1.23%	832
Sep 30, 2026	10.41	10.62	10.41	10.54	-	0.48%	1,712
Sep 29, 2026	10.50	10.50	10.48	10.49	-	-2.24%	2,085
Sep 28, 2026	10.68	10.73	10.57	10.73	-	-	3,523
Sep 25, 2026	10.77	10.77	10.67	10.73	-	0.85%	1,554
Sep 24, 2026	10.60	10.69	10.57	10.64	-	-2.21%	2,215
Sep 23, 2026	11.00	11.00	10.88	10.88	-	-	158
Sep 22, 2026	10.74	10.88	10.71	10.88	-	-	2,709
Sep 21, 2026	11.00	11.04	10.85	10.88	-	1.12%	11,003
Sep 18, 2026	10.93	10.93	10.74	10.76	-	-1.19%	5,033
Sep 17, 2026	10.92	10.93	10.89	10.89	-	1.21%	1,891
Sep 16, 2026	10.99	10.99	10.76	10.76	-	-0.74%	981
Sep 15, 2026	10.86	10.87	10.80	10.84	-	-0.55%	5,836
Sep 14, 2026	10.79	10.91	10.79	10.90	-	-0.09%	2,581
Sep 11, 2026	10.93	10.93	10.88	10.91	-	2.92%	1,303
Sep 10, 2026	10.64	10.64	10.60	10.60	-	-	311
Sep 9, 2026	10.63	10.65	10.60	10.60	-	-	709
Sep 8, 2026	10.70	10.73	10.57	10.60	-	-4.16%	5,020
Sep 4, 2026	11.08	11.08	11.03	11.06	-	-3.07%	923
Sep 3, 2026	11.16	11.41	11.16	11.41	-	-	105
Sep 2, 2026	11.25	11.41	11.25	11.41	-	-	1,585
Sep 1, 2026	11.34	11.43	11.34	11.41	-	1.51%	2,386
Aug 31, 2026	11.22	11.33	11.22	11.24	-	1.17%	1,889
Aug 28, 2026	11.14	11.14	11.09	11.11	-	1.28%	2,102
Aug 27, 2026	10.97	10.97	10.97	10.97	-	-	4,300