NEO:TOYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	10.70	10.73	10.57	10.60	10.60	-4.16%	5,423
Sep 4, 2026	11.08	11.08	11.03	11.06	11.06	-3.07%	923
Sep 3, 2026	11.16	11.41	11.16	11.41	11.41	-	105
Sep 2, 2026	11.25	11.41	11.25	11.41	11.41	-	1,585
Sep 1, 2026	11.34	11.43	11.34	11.41	11.41	1.51%	2,386
Aug 31, 2026	11.22	11.33	11.22	11.24	11.24	1.17%	1,889
Aug 28, 2026	11.14	11.14	11.09	11.11	11.11	1.28%	2,102
Aug 27, 2026	10.97	10.97	10.97	10.97	10.97	-	4,300
Aug 26, 2026	11.01	11.02	10.97	10.97	10.97	-0.45%	2,101
Aug 25, 2026	11.05	11.05	11.01	11.02	11.02	-0.09%	2,104
Aug 24, 2026	11.02	11.13	11.02	11.03	11.03	-1.61%	2,749
Aug 21, 2026	11.15	11.22	11.15	11.21	11.21	4.67%	2,725
Aug 20, 2026	10.88	10.94	10.71	10.71	10.71	-0.74%	4,248
Aug 19, 2026	10.79	10.79	10.79	10.79	10.79	-	2,208
Aug 18, 2026	10.85	10.85	10.79	10.79	10.79	-0.28%	126
Aug 17, 2026	10.79	10.86	10.74	10.82	10.82	-0.73%	3,742
Aug 14, 2026	10.84	10.91	10.84	10.90	10.90	0.93%	910
Aug 13, 2026	10.76	10.80	10.76	10.80	10.80	-0.37%	805
Aug 12, 2026	10.91	10.91	10.67	10.84	10.84	0.56%	3,725
Aug 11, 2026	10.76	10.82	10.76	10.78	10.78	0.19%	3,022
Aug 10, 2026	10.80	10.80	10.67	10.76	10.76	0.19%	4,670
Aug 7, 2026	10.69	10.75	10.69	10.74	10.74	0.66%	1,027
Aug 6, 2026	10.68	10.68	10.67	10.67	10.67	1.52%	412
Aug 5, 2026	10.53	10.54	10.50	10.51	10.51	-2.87%	2,159
Aug 4, 2026	10.63	10.82	10.56	10.82	10.82	-	5,511
Jul 31, 2026	11.03	11.03	10.79	10.82	10.82	-4.71%	1,359
Jul 30, 2026	11.00	11.36	10.91	11.36	11.36	-	2,718
Jul 29, 2026	11.44	11.44	11.34	11.36	11.36	3.70%	5,724
Jul 28, 2026	10.75	10.95	10.75	10.95	10.95	5.29%	5,391
Jul 27, 2026	10.60	10.73	10.40	10.40	10.40	-	1,079
Jul 24, 2026	10.46	10.46	10.40	10.40	10.40	-	210
Jul 23, 2026	10.48	10.48	10.36	10.40	10.40	-1.79%	1,733
Jul 22, 2026	10.56	10.61	10.47	10.59	10.59	0.47%	6,090
Jul 21, 2026	10.50	10.61	10.50	10.54	10.54	1.25%	3,738
Jul 20, 2026	10.41	10.41	10.41	10.41	10.41	-	1,235
Jul 17, 2026	10.43	10.43	10.34	10.41	10.41	-0.29%	2,478
Jul 16, 2026	10.31	10.46	10.31	10.44	10.44	1.36%	7,290
Jul 15, 2026	10.31	10.31	10.25	10.30	10.30	0.49%	2,902
Jul 14, 2026	10.28	10.30	10.23	10.25	10.25	-	456
Jul 13, 2026	10.21	10.26	10.20	10.25	10.25	-	3,366
Jul 10, 2026	10.09	10.27	10.09	10.25	10.25	0.49%	1,366
Jul 9, 2026	10.24	10.24	10.19	10.20	10.20	-1.07%	1,969
Jul 8, 2026	10.30	10.31	10.30	10.31	10.31	-1.72%	1,357
Jul 7, 2026	10.50	10.50	10.41	10.49	10.49	1.16%	3,580
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	-	9,318
Jul 3, 2026	10.11	10.40	10.11	10.37	10.37	2.78%	8,145
Jul 2, 2026	10.08	10.10	10.04	10.09	10.09	2.64%	3,252
Jun 30, 2026	9.87	9.87	9.79	9.83	9.83	-1.40%	5,242
Jun 29, 2026	10.11	10.11	9.93	9.97	9.97	2.26%	2,030
Jun 26, 2026	9.88	9.97	9.75	9.75	9.75	-	942