NEO:TTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.74	18.74	18.60	18.62	18.62	-1.95%	3,923
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	2.21%	2,910
Mar 24, 2026	18.42	18.58	18.42	18.58	18.58	-0.11%	501
Mar 23, 2026	18.77	18.86	18.60	18.60	18.60	0.05%	12,162
Mar 20, 2026	18.83	18.83	18.55	18.59	18.59	-4.67%	3,068
Mar 19, 2026	19.32	19.50	19.29	19.50	19.50	0.88%	2,100
Mar 18, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%	100
Mar 17, 2026	19.49	19.56	19.49	19.54	19.54	0.41%	950
Mar 16, 2026	19.46	19.46	19.46	19.46	19.46	2.69%	10,673
Mar 13, 2026	18.95	18.95	18.95	18.95	18.95	-1.30%	220
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%	101
Mar 11, 2026	19.83	19.85	19.45	19.45	19.45	-5.26%	11,461
Mar 10, 2026	20.53	20.53	20.53	20.53	20.53	-1.68%	2,004
Mar 9, 2026	20.29	20.88	20.29	20.88	20.88	3.26%	1,900
Mar 6, 2026	20.09	20.22	20.09	20.22	20.22	-3.62%	265
Mar 3, 2026	20.71	20.98	20.71	20.98	20.98	-0.94%	393
Mar 2, 2026	21.18	21.18	21.18	21.18	21.18	-2.80%	174
Feb 27, 2026	21.79	21.79	21.79	21.79	21.79	3.76%	100
Feb 23, 2026	21.00	21.00	21.00	21.00	21.00	0.10%	500
Feb 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%	1,000
Feb 19, 2026	20.99	21.16	20.99	21.16	21.16	-0.05%	1,042
Feb 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%	2,400
Feb 17, 2026	21.32	21.35	21.32	21.33	21.33	2.50%	770
Feb 12, 2026	20.35	20.90	20.35	20.81	20.81	3.33%	2,820
Feb 11, 2026	20.16	20.26	20.14	20.14	20.14	-1.27%	5,700
Feb 10, 2026	20.36	20.40	20.36	20.40	20.40	4.94%	420
Feb 5, 2026	19.43	19.44	19.43	19.44	19.44	1.51%	1,525
Feb 4, 2026	19.20	19.20	19.15	19.15	19.15	0.21%	1,198
Feb 3, 2026	19.08	19.12	19.08	19.11	19.11	-0.57%	954
Feb 2, 2026	19.39	19.39	19.22	19.22	19.22	-1.79%	3,100
Jan 30, 2026	19.51	19.57	19.51	19.57	19.57	-0.51%	996
Jan 28, 2026	19.55	19.67	19.55	19.67	19.67	-0.51%	294
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	2.22%	300
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	0.94%	2,000
Jan 20, 2026	19.22	19.22	19.16	19.16	19.16	-5.10%	605
Jan 16, 2026	20.19	20.19	20.19	20.19	20.19	-0.98%	150
Jan 15, 2026	20.37	20.39	20.37	20.39	20.39	0.34%	500
Jan 14, 2026	19.70	20.32	19.70	20.32	20.32	1.65%	719
Jan 13, 2026	20.00	20.00	19.99	19.99	19.99	-0.05%	2,425
Jan 12, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%	2,082
Jan 9, 2026	19.81	20.01	19.81	20.01	20.01	0.60%	361
Jan 7, 2026	19.89	19.89	19.89	19.89	19.89	1.38%	2,000
Jan 2, 2026	19.69	19.69	19.62	19.62	19.62	-3.25%	300
Dec 29, 2025	20.36	20.38	20.28	20.28	20.28	2.58%	3,246
Dec 23, 2025	19.77	19.77	19.77	19.77	19.77	0.20%	200
Dec 19, 2025	19.73	19.73	19.67	19.73	19.73	-1.00%	1,600
Dec 17, 2025	19.93	19.93	19.93	19.93	19.93	-0.80%	250
Dec 9, 2025	20.34	20.34	20.09	20.09	20.09	0.75%	3,400
Dec 8, 2025	19.94	19.94	19.94	19.94	19.94	-1.92%	393
Dec 5, 2025	20.43	20.43	20.33	20.33	20.33	-2.21%	1,662