BetaPro 3x 20+ Year US Treasury Daily Leveraged Bull Alternative ETF (NEO:TTLT)
Canada · Delayed Price · Currency is CAD 20.14
-0.26 (-1.27%)
At close: Feb 11, 2026
NEO:TTLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.16 | 20.26 | 20.14 | 20.14 | 20.14 | -1.27% | 5,700 |
| Feb 10, 2026 | 20.36 | 20.40 | 20.36 | 20.40 | 20.40 | 4.94% | 420 |
| Feb 5, 2026 | 19.43 | 19.44 | 19.43 | 19.44 | 19.44 | 1.51% | 1,525 |
| Feb 4, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | 0.21% | 1,198 |
| Feb 3, 2026 | 19.08 | 19.12 | 19.08 | 19.11 | 19.11 | -0.57% | 954 |
| Feb 2, 2026 | 19.39 | 19.39 | 19.22 | 19.22 | 19.22 | -1.79% | 3,100 |
| Jan 30, 2026 | 19.51 | 19.57 | 19.51 | 19.57 | 19.57 | -0.51% | 996 |
| Jan 28, 2026 | 19.55 | 19.67 | 19.55 | 19.67 | 19.67 | -0.51% | 294 |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.22% | 300 |
| Jan 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% | 2,000 |
| Jan 20, 2026 | 19.22 | 19.22 | 19.16 | 19.16 | 19.16 | -5.10% | 605 |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% | 150 |
| Jan 15, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.39 | 0.34% | 500 |
| Jan 14, 2026 | 19.70 | 20.32 | 19.70 | 20.32 | 20.32 | 1.65% | 719 |
| Jan 13, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 19.99 | -0.05% | 2,425 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% | 2,082 |
| Jan 9, 2026 | 19.81 | 20.01 | 19.81 | 20.01 | 20.01 | 0.60% | 361 |
| Jan 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.38% | 2,000 |
| Jan 2, 2026 | 19.69 | 19.69 | 19.62 | 19.62 | 19.62 | -3.25% | 300 |
| Dec 29, 2025 | 20.36 | 20.38 | 20.28 | 20.28 | 20.28 | 2.58% | 3,246 |
| Dec 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% | 200 |
| Dec 19, 2025 | 19.73 | 19.73 | 19.67 | 19.73 | 19.73 | -1.00% | 1,600 |
| Dec 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% | 250 |
| Dec 9, 2025 | 20.34 | 20.34 | 20.09 | 20.09 | 20.09 | 0.75% | 3,400 |
| Dec 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.92% | 393 |
| Dec 5, 2025 | 20.43 | 20.43 | 20.33 | 20.33 | 20.33 | -2.21% | 1,662 |
| Dec 2, 2025 | 20.62 | 20.79 | 20.62 | 20.79 | 20.79 | -3.26% | 3,910 |
| Nov 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% | 200 |
| Nov 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 440 |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.37% | 3,219 |
| Nov 24, 2025 | 21.45 | 21.51 | 21.45 | 21.49 | 21.49 | 2.68% | 3,225 |
| Nov 17, 2025 | 20.87 | 20.93 | 20.87 | 20.93 | 20.93 | -2.06% | 200 |
| Nov 13, 2025 | 21.48 | 21.48 | 21.37 | 21.37 | 21.37 | -1.84% | 3,401 |
| Nov 12, 2025 | 21.85 | 21.85 | 21.62 | 21.77 | 21.77 | 1.02% | 2,800 |
| Nov 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% | 2,355 |
| Nov 7, 2025 | 21.32 | 21.44 | 21.32 | 21.44 | 21.44 | 2.24% | 500 |
| Nov 5, 2025 | 21.18 | 21.18 | 20.97 | 20.97 | 20.97 | -2.33% | 2,700 |
| Nov 3, 2025 | 20.92 | 21.55 | 20.92 | 21.47 | 21.47 | -0.92% | 6,434 |
| Oct 31, 2025 | 21.86 | 21.86 | 21.66 | 21.67 | 21.67 | -2.56% | 2,200 |
| Oct 29, 2025 | 22.82 | 22.83 | 22.24 | 22.24 | 22.24 | -0.49% | 2,037 |
| Oct 27, 2025 | 22.36 | 22.36 | 22.35 | 22.35 | 22.35 | -3.41% | 304 |
| Oct 22, 2025 | 23.09 | 23.14 | 23.09 | 23.14 | 23.14 | 0.56% | 3,050 |
| Oct 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.63% | 180 |
| Oct 20, 2025 | 22.76 | 22.76 | 22.61 | 22.64 | 22.64 | 0.85% | 1,441 |
| Oct 17, 2025 | 22.44 | 22.45 | 22.38 | 22.45 | 22.45 | 1.08% | 1,093 |
| Oct 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% | 338 |
| Oct 14, 2025 | 22.00 | 22.00 | 21.99 | 21.99 | 21.99 | -0.63% | 500 |
| Oct 10, 2025 | 21.83 | 22.13 | 21.83 | 22.13 | 22.13 | 4.73% | 688 |
| Oct 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - | 500 |
| Oct 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% | 250 |