BetaPro 3x 20+ Year US Treasury Daily Leveraged Bull Alternative ETF (NEO:TTLT)
Canada · Delayed Price · Currency is CAD 16.31
+0.28 (1.75%)
Aug 13, 2026, 2:09 PM EST
NEO:TTLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.28 | 16.52 | 16.28 | 16.29 | - | 1.62% | 4,205 |
| Aug 12, 2026 | 16.18 | 16.19 | 16.01 | 16.03 | - | 0.12% | 2,888 |
| Aug 10, 2026 | 16.16 | 16.16 | 16.01 | 16.01 | - | -2.56% | 3,870 |
| Aug 7, 2026 | 16.45 | 16.46 | 16.30 | 16.43 | - | 0.80% | 1,615 |
| Aug 6, 2026 | 16.48 | 16.48 | 16.30 | 16.30 | - | -1.75% | 3,200 |
| Aug 5, 2026 | 16.59 | 16.65 | 16.50 | 16.59 | - | 0.61% | 9,725 |
| Aug 4, 2026 | 16.44 | 16.50 | 16.34 | 16.49 | - | 3.58% | 3,671 |
| Jul 31, 2026 | 16.12 | 16.12 | 15.82 | 15.92 | - | -2.69% | 7,686 |
| Jul 30, 2026 | 16.36 | 16.36 | 16.18 | 16.36 | - | -0.12% | 1,947 |
| Jul 29, 2026 | 17.16 | 17.16 | 16.36 | 16.38 | - | -4.93% | 9,275 |
| Jul 28, 2026 | 17.09 | 17.23 | 17.09 | 17.23 | - | 1.35% | 1,100 |
| Jul 27, 2026 | 16.95 | 17.00 | 16.87 | 17.00 | - | 1.74% | 2,050 |
| Jul 24, 2026 | 16.70 | 16.85 | 16.70 | 16.71 | - | 0.72% | 1,900 |
| Jul 23, 2026 | 16.55 | 16.60 | 16.52 | 16.59 | - | -1.19% | 2,262 |
| Jul 22, 2026 | 16.82 | 16.82 | 16.79 | 16.79 | - | -0.94% | 1,208 |
| Jul 21, 2026 | 17.05 | 17.05 | 16.82 | 16.95 | - | -0.99% | 1,005 |
| Jul 20, 2026 | 17.29 | 17.29 | 17.05 | 17.12 | - | -2.07% | 9,300 |
| Jul 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | - | 0.99% | 3,550 |
| Jul 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | -0.15% | 3,002 |
| Jul 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | - | 0.53% | 3,550 |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | - | 0.35% | 7,000 |
| Jul 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | - | -1.83% | 12,086 |
| Jul 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.18% | 2,250 |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | - | 0.42% | 900 |
| Jul 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | - | -0.71% | 2,500 |
| Jul 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | - | -3.20% | 750 |
| Jul 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | - | -0.23% | - |
| Jul 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | - | -0.15% | - |
| Jul 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | - | -2.10% | - |
| Jun 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | - | -3.60% | 100 |
| Jun 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | - | 0.26% | - |
| Jun 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | - | -0.07% | 2,300 |
| Jun 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | - | -0.14% | 1,105 |
| Jun 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | - | 4.08% | - |
| Jun 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | - | 0.35% | 445 |
| Jun 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | - | -2.30% | - |
| Jun 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | - | -0.14% | 900 |
| Jun 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | - | 1.43% | - |
| Jun 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | - | 0.45% | 3,000 |
| Jun 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1.61% | - |
| Jun 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | - | -0.22% | - |
| Jun 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | - | -0.83% | 11,342 |
| Jun 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | - | 3.85% | 5,300 |
| Jun 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | - | -0.88% | 2,000 |
| Jun 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | - | 1.74% | 2,500 |
| Jun 8, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | - | -1.60% | 1,000 |
| Jun 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | - | -1.65% | 1,288 |
| Jun 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | - | 0.63% | - |
| Jun 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | - | -1.24% | - |
| Jun 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | - | 0.60% | - |