BetaPro 3x 20+ Year US Treasury Daily Leveraged Bull Alternative ETF (NEO:TTLT)
Canada · Delayed Price · Currency is CAD 14.82
-0.75 (-4.82%)
Sep 23, 2026, 2:30 PM EST
NEO:TTLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15.40 | 15.40 | 14.82 | 14.82 | - | -4.82% | 16,291 |
| Sep 22, 2026 | 15.77 | 15.78 | 15.57 | 15.57 | - | -0.95% | 540 |
| Sep 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | - | 1.99% | 901 |
| Sep 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | - | -2.06% | 1,605 |
| Sep 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | 3.30% | 9,001 |
| Sep 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | - | 0.60% | 14,300 |
| Sep 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | - | -0.86% | 7,965 |
| Sep 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | - | 0.17% | 9,685 |
| Sep 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | - | 0.22% | 8,920 |
| Sep 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | - | -3.54% | 12,071 |
| Sep 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | - | -1.60% | 5,920 |
| Sep 8, 2026 | 15.96 | 16.03 | 15.93 | 16.03 | - | -0.25% | 1,500 |
| Sep 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | - | 0.37% | - |
| Sep 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | - | 0.40% | 7,866 |
| Sep 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | - | 0.25% | 130 |
| Sep 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | - | -1.27% | 2,000 |
| Aug 31, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | - | -1.35% | 3,842 |
| Aug 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | - | -1.02% | 5,313 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | - | -0.65% | 200 |
| Aug 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | - | -0.66% | 500 |
| Aug 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | - | 3.26% | 8,230 |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | - | 1.83% | 5,340 |
| Aug 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | - | -1.17% | 2,551 |
| Aug 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | - | -2.50% | 2,902 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | - | 4.93% | 5,380 |
| Aug 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | - | 1.10% | 275 |
| Aug 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | - | -2.57% | 5,354 |
| Aug 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | - | -2.10% | 3,196 |
| Aug 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | - | 1.71% | 5,205 |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | - | -0.33% | 2,888 |
| Aug 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | - | 0.43% | - |
| Aug 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | - | -2.52% | 3,870 |
| Aug 7, 2026 | 16.45 | 16.46 | 16.30 | 16.43 | - | 0.80% | 1,615 |
| Aug 6, 2026 | 16.48 | 16.48 | 16.30 | 16.30 | - | -1.75% | 3,200 |
| Aug 5, 2026 | 16.59 | 16.65 | 16.50 | 16.59 | - | 0.61% | 9,725 |
| Aug 4, 2026 | 16.44 | 16.50 | 16.34 | 16.49 | - | 3.58% | 3,671 |
| Jul 31, 2026 | 16.12 | 16.12 | 15.82 | 15.92 | - | -2.69% | 7,686 |
| Jul 30, 2026 | 16.36 | 16.36 | 16.18 | 16.36 | - | -0.12% | 1,947 |
| Jul 29, 2026 | 17.16 | 17.16 | 16.36 | 16.38 | - | -4.93% | 9,275 |
| Jul 28, 2026 | 17.09 | 17.23 | 17.09 | 17.23 | - | 1.35% | 1,100 |
| Jul 27, 2026 | 16.95 | 17.00 | 16.87 | 17.00 | - | 1.74% | 2,050 |
| Jul 24, 2026 | 16.70 | 16.85 | 16.70 | 16.71 | - | 0.72% | 1,900 |
| Jul 23, 2026 | 16.55 | 16.60 | 16.52 | 16.59 | - | -1.19% | 2,262 |
| Jul 22, 2026 | 16.82 | 16.82 | 16.79 | 16.79 | - | -0.94% | 1,208 |
| Jul 21, 2026 | 17.05 | 17.05 | 16.82 | 16.95 | - | -0.99% | 1,005 |
| Jul 20, 2026 | 17.29 | 17.29 | 17.05 | 17.12 | - | -2.07% | 9,300 |
| Jul 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | - | 0.99% | 3,550 |
| Jul 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | -0.15% | 3,002 |
| Jul 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | - | 0.53% | 3,550 |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | - | 0.35% | 7,000 |