NEO:TTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.05	18.05	18.00	18.00	-	1.52%	46,138
May 13, 2026	17.75	17.80	17.69	17.73	17.73	-1.45%	62,898
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%	234
May 11, 2026	18.48	18.48	18.22	18.22	18.22	-2.04%	250
May 8, 2026	18.70	18.70	18.60	18.60	18.60	1.42%	800
May 7, 2026	18.58	18.58	18.34	18.34	18.34	-2.71%	300
May 6, 2026	18.66	18.85	18.66	18.85	18.85	3.46%	11,100
May 5, 2026	18.05	18.22	18.05	18.22	18.22	1.39%	48,830
May 4, 2026	18.12	18.15	17.91	17.97	17.97	-3.13%	140,075
May 1, 2026	18.55	18.55	18.55	18.55	18.55	2.20%	43,524
Apr 30, 2026	18.29	18.29	18.15	18.15	18.15	-0.49%	42,144
Apr 29, 2026	18.31	18.36	18.22	18.24	18.24	-2.20%	202,732
Apr 28, 2026	18.63	18.65	18.59	18.65	18.65	-0.05%	16,700
Apr 27, 2026	18.78	18.78	18.66	18.66	18.66	-2.61%	4,382
Apr 22, 2026	19.19	19.19	19.16	19.16	19.16	0.84%	1,700
Apr 21, 2026	18.96	19.00	18.96	19.00	19.00	-1.20%	1,700
Apr 20, 2026	19.10	19.25	19.10	19.23	19.23	0.21%	19,370
Apr 17, 2026	19.24	19.24	19.19	19.19	19.19	0.42%	500
Apr 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%	457
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%	300
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.84%	900
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.74%	500
Apr 10, 2026	18.93	18.98	18.88	18.88	18.88	-0.89%	1,224
Apr 9, 2026	18.92	19.05	18.85	19.05	19.05	-1.65%	878
Apr 8, 2026	19.37	19.37	19.37	19.37	19.37	1.95%	500
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%	400
Apr 6, 2026	19.08	19.08	19.08	19.08	19.08	0.95%	300
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	317
Apr 1, 2026	18.94	19.00	18.94	19.00	19.00	-0.05%	550
Mar 31, 2026	19.03	19.06	19.01	19.01	19.01	0.48%	2,434
Mar 30, 2026	18.77	19.04	18.77	18.92	18.92	1.61%	700
Mar 26, 2026	18.74	18.74	18.60	18.62	18.62	-1.95%	3,923
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	2.21%	2,910
Mar 24, 2026	18.42	18.58	18.42	18.58	18.58	-0.11%	501
Mar 23, 2026	18.77	18.86	18.60	18.60	18.60	0.05%	12,162
Mar 20, 2026	18.83	18.83	18.55	18.59	18.59	-4.67%	3,068
Mar 19, 2026	19.32	19.50	19.29	19.50	19.50	0.88%	2,100
Mar 18, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%	100
Mar 17, 2026	19.49	19.56	19.49	19.54	19.54	0.41%	950
Mar 16, 2026	19.46	19.46	19.46	19.46	19.46	2.69%	10,673
Mar 13, 2026	18.95	18.95	18.95	18.95	18.95	-1.30%	220
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%	101
Mar 11, 2026	19.83	19.85	19.45	19.45	19.45	-5.26%	11,461
Mar 10, 2026	20.53	20.53	20.53	20.53	20.53	-1.68%	2,004
Mar 9, 2026	20.29	20.88	20.29	20.88	20.88	3.26%	1,900
Mar 6, 2026	20.09	20.22	20.09	20.22	20.22	-3.62%	265
Mar 3, 2026	20.71	20.98	20.71	20.98	20.98	-0.94%	393
Mar 2, 2026	21.18	21.18	21.18	21.18	21.18	-2.80%	174
Feb 27, 2026	21.79	21.79	21.79	21.79	21.79	3.76%	100
Feb 23, 2026	21.00	21.00	21.00	21.00	21.00	0.10%	500