NEO:TTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.14	19.20	19.14	19.20	19.20	-0.47%	2,300
Jun 25, 2026	19.39	19.39	19.29	19.29	19.29	3.82%	1,105
Jun 23, 2026	18.58	18.61	18.58	18.58	18.58	-1.75%	445
Jun 19, 2026	18.77	18.91	18.31	18.91	18.91	0.59%	1,300
Jun 17, 2026	18.66	18.80	18.66	18.80	18.80	2.40%	3,000
Jun 12, 2026	18.29	18.36	18.17	18.36	18.36	0.05%	11,742
Jun 11, 2026	18.02	18.35	17.98	18.35	18.35	3.50%	5,300
Jun 10, 2026	17.74	17.74	17.73	17.73	17.73	-0.62%	2,000
Jun 9, 2026	17.93	17.93	17.84	17.84	17.84	1.08%	2,500
Jun 8, 2026	17.87	17.90	17.65	17.65	17.65	-2.11%	1,000
Jun 5, 2026	17.96	18.04	17.96	18.03	18.03	-0.88%	1,288
Jun 1, 2026	17.96	18.26	17.96	18.19	18.19	-0.60%	3,100
May 29, 2026	18.29	18.30	18.29	18.30	18.30	0.83%	2,000
May 28, 2026	18.04	18.15	18.04	18.15	18.15	0.72%	1,219
May 27, 2026	18.02	18.02	18.02	18.02	18.02	1.12%	500
May 26, 2026	17.87	17.94	17.79	17.82	17.82	3.07%	3,500
May 21, 2026	17.06	17.29	17.06	17.29	17.29	1.47%	1,901
May 20, 2026	16.70	17.16	16.69	17.04	17.04	1.85%	61,238
May 19, 2026	16.66	16.73	16.50	16.73	16.73	-1.41%	4,584
May 15, 2026	17.20	17.20	16.97	16.97	16.97	-5.72%	58,688
May 14, 2026	18.05	18.05	18.00	18.00	18.00	1.52%	48,298
May 13, 2026	17.75	17.80	17.69	17.73	17.73	-1.45%	62,898
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%	234
May 11, 2026	18.48	18.48	18.22	18.22	18.22	-2.04%	250
May 8, 2026	18.70	18.70	18.60	18.60	18.60	1.42%	800
May 7, 2026	18.58	18.58	18.34	18.34	18.34	-2.71%	300
May 6, 2026	18.66	18.85	18.66	18.85	18.85	3.46%	11,100
May 5, 2026	18.05	18.22	18.05	18.22	18.22	1.39%	48,830
May 4, 2026	18.12	18.15	17.91	17.97	17.97	-3.13%	140,075
May 1, 2026	18.55	18.55	18.55	18.55	18.55	2.20%	43,524
Apr 30, 2026	18.29	18.29	18.15	18.15	18.15	-0.49%	42,144
Apr 29, 2026	18.31	18.36	18.22	18.24	18.24	-2.20%	202,732
Apr 28, 2026	18.63	18.65	18.59	18.65	18.65	-0.05%	16,700
Apr 27, 2026	18.78	18.78	18.66	18.66	18.66	-2.61%	4,382
Apr 22, 2026	19.19	19.19	19.16	19.16	19.16	0.84%	1,700
Apr 21, 2026	18.96	19.00	18.96	19.00	19.00	-1.20%	1,700
Apr 20, 2026	19.10	19.25	19.10	19.23	19.23	0.21%	19,370
Apr 17, 2026	19.24	19.24	19.19	19.19	19.19	0.42%	500
Apr 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%	457
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%	300
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.84%	900
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.74%	500
Apr 10, 2026	18.93	18.98	18.88	18.88	18.88	-0.89%	1,224
Apr 9, 2026	18.92	19.05	18.85	19.05	19.05	-1.65%	878
Apr 8, 2026	19.37	19.37	19.37	19.37	19.37	1.95%	500
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%	400
Apr 6, 2026	19.08	19.08	19.08	19.08	19.08	0.95%	300
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	317
Apr 1, 2026	18.94	19.00	18.94	19.00	19.00	-0.05%	550
Mar 31, 2026	19.03	19.06	19.01	19.01	19.01	0.48%	2,434