NEO:TTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.98	15.00	14.53	14.60	-	-3.82%	9,058
Nov 11, 2026	14.98	15.21	14.95	15.18	-	0.13%	6,100
Nov 10, 2026	15.16	15.16	15.16	15.16	-	-4.04%	13,700
Nov 9, 2026	15.80	15.80	15.80	15.80	-	0.10%	1,259
Nov 6, 2026	15.79	15.79	15.79	15.79	-	-0.15%	2,775
Nov 5, 2026	15.81	15.81	15.81	15.81	-	0.59%	4,500
Nov 4, 2026	15.72	15.72	15.72	15.72	-	2.36%	7,843
Nov 3, 2026	15.35	15.35	15.35	15.35	-	-2.32%	5,342
Nov 2, 2026	15.72	15.72	15.72	15.72	-	0.81%	9,475
Oct 30, 2026	15.59	15.59	15.59	15.59	-	1.17%	5,420
Oct 29, 2026	15.41	15.41	15.41	15.41	-	1.82%	7,311
Oct 28, 2026	15.14	15.14	15.14	15.14	-	-2.39%	6,000
Oct 27, 2026	15.51	15.51	15.51	15.51	-	-0.22%	8
Oct 26, 2026	15.54	15.54	15.54	15.54	-	1.20%	4,190
Oct 23, 2026	15.35	15.35	15.35	15.35	-	-1.58%	19,704
Oct 22, 2026	15.60	15.60	15.60	15.60	-	5.56%	30,175
Oct 21, 2026	14.78	14.78	14.78	14.78	-	0.37%	13,280
Oct 20, 2026	14.72	14.72	14.72	14.72	-	2.48%	5,725
Oct 19, 2026	14.37	14.37	14.37	14.37	-	-2.25%	16,299
Oct 16, 2026	14.70	14.70	14.70	14.70	-	0.19%	6,000
Oct 15, 2026	14.67	14.67	14.67	14.67	-	4.05%	95,261
Oct 14, 2026	14.10	14.10	14.10	14.10	-	1.96%	10,592
Oct 13, 2026	13.83	13.83	13.83	13.83	-	1.45%	9,216
Oct 9, 2026	13.63	13.63	13.63	13.63	-	0.28%	48,562
Oct 8, 2026	13.59	13.59	13.59	13.59	-	2.77%	37,403
Oct 7, 2026	13.23	13.23	13.23	13.23	-	-0.56%	13,533
Oct 6, 2026	13.30	13.30	13.30	13.30	-	0.62%	2,400
Oct 5, 2026	13.22	13.22	13.22	13.22	-	-1.48%	11,886
Oct 2, 2026	13.42	13.42	13.42	13.42	-	-1.00%	4,601
Oct 1, 2026	13.55	13.55	13.55	13.55	-	0.89%	89,080
Sep 30, 2026	13.43	13.43	13.43	13.43	-	-1.74%	54,777
Sep 29, 2026	13.67	13.67	13.67	13.67	-	-1.57%	74,815
Sep 28, 2026	13.89	13.89	13.89	13.89	-	-2.70%	12,200
Sep 25, 2026	14.28	14.28	14.28	14.28	-	-0.49%	15,499
Sep 24, 2026	14.35	14.35	14.35	14.35	-	-3.93%	53,254
Sep 23, 2026	14.93	14.93	14.93	14.93	-	-4.79%	17,681
Sep 22, 2026	15.68	15.68	15.68	15.68	-	-0.22%	540
Sep 21, 2026	15.72	15.72	15.72	15.72	-	1.99%	901
Sep 18, 2026	15.41	15.41	15.41	15.41	-	-2.06%	1,605
Sep 17, 2026	15.74	15.74	15.74	15.74	-	3.30%	9,001
Sep 16, 2026	15.24	15.24	15.24	15.24	-	0.60%	14,300
Sep 15, 2026	15.14	15.14	15.14	15.14	-	-0.86%	7,965
Sep 14, 2026	15.28	15.28	15.28	15.28	-	0.17%	9,685
Sep 11, 2026	15.25	15.25	15.25	15.25	-	0.22%	8,920
Sep 10, 2026	15.22	15.22	15.22	15.22	-	-3.54%	12,071
Sep 9, 2026	15.77	15.77	15.77	15.77	-	-1.60%	5,920
Sep 8, 2026	15.96	16.03	15.93	16.03	-	-0.25%	1,500
Sep 4, 2026	16.07	16.07	16.07	16.07	-	0.37%	-
Sep 3, 2026	16.01	16.01	16.01	16.01	-	0.40%	7,866
Sep 2, 2026	15.95	15.95	15.95	15.95	-	0.25%	130