Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 7.69
+0.08 (1.05%)
At close: Feb 11, 2026
NEO:TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% | 200 |
| Feb 9, 2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | -1.04% | 5,560 |
| Feb 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% | 100 |
| Feb 5, 2026 | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | -1.55% | 800 |
| Feb 4, 2026 | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | 3.19% | 530 |
| Feb 3, 2026 | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | 0.67% | 501 |
| Feb 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% | 4,973 |
| Jan 29, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | 7.40 | -0.94% | 1,457 |
| Jan 28, 2026 | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | -1.06% | 2,750 |
| Jan 27, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.26% | 1,970 |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% | 3,929 |
| Jan 23, 2026 | 7.54 | 7.56 | 7.54 | 7.56 | 7.56 | 0.93% | 413 |
| Jan 22, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | 1.35% | 566 |
| Jan 21, 2026 | 7.40 | 7.42 | 7.39 | 7.39 | 7.39 | 0.41% | 4,085 |
| Jan 20, 2026 | 7.45 | 7.45 | 7.36 | 7.36 | 7.36 | -2.39% | 4,100 |
| Jan 19, 2026 | 7.57 | 7.57 | 7.53 | 7.54 | 7.54 | -0.13% | 4,800 |
| Jan 16, 2026 | 7.58 | 7.58 | 7.54 | 7.55 | 7.55 | -0.26% | 9,306 |
| Jan 15, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | 0.53% | 4,670 |
| Jan 14, 2026 | 7.51 | 7.55 | 7.51 | 7.53 | 7.53 | 0.94% | 3,415 |
| Jan 13, 2026 | 7.51 | 7.51 | 7.44 | 7.46 | 7.46 | 0.13% | 17,330 |
| Jan 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% | 1,400 |
| Jan 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% | 400 |
| Jan 8, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 0.82% | 445 |
| Jan 7, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | -0.27% | 2,244 |
| Jan 6, 2026 | 7.33 | 7.33 | 7.26 | 7.31 | 7.31 | 2.24% | 1,375 |
| Jan 5, 2026 | 7.36 | 7.36 | 7.15 | 7.15 | 7.15 | -1.24% | 933 |
| Jan 2, 2026 | 7.27 | 7.29 | 7.24 | 7.24 | 7.24 | - | 20,657 |
| Dec 31, 2025 | 7.16 | 7.24 | 7.16 | 7.24 | 7.24 | 1.40% | 4,065 |
| Dec 30, 2025 | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | 0.42% | 1,194 |
| Dec 29, 2025 | 6.95 | 7.11 | 6.95 | 7.11 | 7.11 | 0.14% | 10,489 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% | 300 |
| Dec 23, 2025 | 7.05 | 7.07 | 7.02 | 7.02 | 7.02 | -0.71% | 3,735 |
| Dec 22, 2025 | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.28% | 283 |
| Dec 19, 2025 | 7.02 | 7.09 | 7.02 | 7.09 | 7.09 | 0.14% | 2,307 |
| Dec 17, 2025 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -1.26% | 3,010 |
| Dec 16, 2025 | 7.12 | 7.17 | 7.10 | 7.17 | 7.17 | -0.42% | 351 |
| Dec 15, 2025 | 7.20 | 7.27 | 7.20 | 7.20 | 7.20 | 0.42% | 850 |
| Dec 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% | 4,064 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.18 | 7.18 | 7.18 | -1.64% | 21,513 |
| Dec 10, 2025 | 7.39 | 7.39 | 7.29 | 7.30 | 7.30 | -1.35% | 6,652 |
| Dec 8, 2025 | 7.48 | 7.48 | 7.37 | 7.40 | 7.40 | -1.07% | 3,300 |
| Dec 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 705 |
| Dec 4, 2025 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | 0.40% | 31,679 |
| Dec 3, 2025 | 7.43 | 7.50 | 7.43 | 7.45 | 7.45 | 3.76% | 2,807 |
| Dec 1, 2025 | 7.28 | 7.28 | 7.18 | 7.18 | 7.18 | -2.18% | 2,059 |
| Nov 28, 2025 | 7.32 | 7.35 | 7.32 | 7.34 | 7.34 | 0.14% | 8,765 |
| Nov 27, 2025 | 7.32 | 7.37 | 7.32 | 7.33 | 7.33 | 0.55% | 12,975 |
| Nov 26, 2025 | 7.30 | 7.31 | 7.26 | 7.29 | 7.29 | -1.49% | 8,562 |
| Nov 25, 2025 | 7.52 | 7.52 | 7.40 | 7.40 | 7.40 | -0.54% | 3,229 |
| Nov 24, 2025 | 7.62 | 7.62 | 7.44 | 7.44 | 7.44 | -2.87% | 6,191 |