Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 6.88
-0.24 (-3.37%)
At close: Mar 27, 2026
NEO:TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | 1,500 |
| Mar 27, 2026 | 7.00 | 7.00 | 6.88 | 6.88 | 6.88 | -3.37% | 3,859 |
| Mar 26, 2026 | 7.05 | 7.12 | 7.05 | 7.12 | 7.12 | -1.11% | 841 |
| Mar 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | 125 |
| Mar 24, 2026 | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | 0.56% | 5,600 |
| Mar 23, 2026 | 7.18 | 7.18 | 7.17 | 7.18 | 7.18 | 1.56% | 5,503 |
| Mar 19, 2026 | 7.14 | 7.18 | 7.07 | 7.07 | 7.07 | -2.62% | 15,100 |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% | 106 |
| Mar 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 1.38% | 11,000 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.54% | 276 |
| Mar 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% | 300 |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 353 |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% | 323 |
| Mar 10, 2026 | 7.27 | 7.27 | 7.24 | 7.24 | 7.24 | 0.84% | 1,900 |
| Mar 9, 2026 | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | -1.51% | 1,840 |
| Mar 6, 2026 | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.82% | 477 |
| Mar 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | 250 |
| Mar 4, 2026 | 7.34 | 7.38 | 7.34 | 7.38 | 7.38 | 3.51% | 3,660 |
| Mar 3, 2026 | 7.08 | 7.13 | 7.08 | 7.13 | 7.13 | -0.97% | 4,549 |
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% | 542 |
| Feb 27, 2026 | 7.28 | 7.33 | 7.28 | 7.32 | 7.32 | 2.81% | 1,616 |
| Feb 25, 2026 | 7.25 | 7.25 | 7.12 | 7.12 | 7.12 | -1.79% | 711 |
| Feb 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% | 100 |
| Feb 19, 2026 | 7.30 | 7.30 | 7.26 | 7.28 | 7.28 | 0.28% | 1,600 |
| Feb 18, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | 0.28% | 5,158 |
| Feb 17, 2026 | 7.18 | 7.32 | 7.18 | 7.24 | 7.24 | 0.28% | 2,013 |
| Feb 13, 2026 | 7.32 | 7.32 | 7.12 | 7.22 | 7.22 | -3.86% | 8,098 |
| Feb 12, 2026 | 7.69 | 7.69 | 7.40 | 7.51 | 7.51 | -2.34% | 7,857 |
| Feb 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% | 200 |
| Feb 9, 2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | -1.04% | 5,560 |
| Feb 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% | 100 |
| Feb 5, 2026 | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | -1.55% | 800 |
| Feb 4, 2026 | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | 3.19% | 530 |
| Feb 3, 2026 | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | 0.67% | 501 |
| Feb 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% | 4,973 |
| Jan 29, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | 7.40 | -0.94% | 1,457 |
| Jan 28, 2026 | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | -1.06% | 2,750 |
| Jan 27, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.26% | 1,970 |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% | 3,929 |
| Jan 23, 2026 | 7.54 | 7.56 | 7.54 | 7.56 | 7.56 | 0.93% | 413 |
| Jan 22, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | 1.35% | 566 |
| Jan 21, 2026 | 7.40 | 7.42 | 7.39 | 7.39 | 7.39 | 0.41% | 4,085 |
| Jan 20, 2026 | 7.45 | 7.45 | 7.36 | 7.36 | 7.36 | -2.39% | 4,100 |
| Jan 19, 2026 | 7.57 | 7.57 | 7.53 | 7.54 | 7.54 | -0.13% | 4,800 |
| Jan 16, 2026 | 7.58 | 7.58 | 7.54 | 7.55 | 7.55 | -0.26% | 9,306 |
| Jan 15, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | 0.53% | 4,670 |
| Jan 14, 2026 | 7.51 | 7.55 | 7.51 | 7.53 | 7.53 | 0.94% | 3,415 |
| Jan 13, 2026 | 7.51 | 7.51 | 7.44 | 7.46 | 7.46 | 0.13% | 17,330 |
| Jan 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% | 1,400 |
| Jan 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% | 400 |