Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 6.53
+0.05 (0.77%)
At close: May 14, 2026
NEO:TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% | 234 |
| May 13, 2026 | 6.68 | 6.68 | 6.48 | 6.48 | 6.48 | -1.52% | 11,540 |
| May 12, 2026 | 6.61 | 6.64 | 6.58 | 6.58 | 6.58 | 0.15% | 4,200 |
| May 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% | 2,600 |
| May 8, 2026 | 6.60 | 6.62 | 6.60 | 6.61 | 6.61 | -1.49% | 7,100 |
| May 7, 2026 | 6.65 | 6.71 | 6.65 | 6.71 | 6.71 | 0.90% | 2,052 |
| May 6, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 2.15% | 2,400 |
| May 5, 2026 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -0.61% | 1,200 |
| May 4, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | 2,201 |
| May 1, 2026 | 6.43 | 6.50 | 6.43 | 6.50 | 6.50 | 0.78% | 2,286 |
| Apr 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 118 |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | 1,010 |
| Apr 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% | 1,955 |
| Apr 27, 2026 | 6.49 | 6.49 | 6.42 | 6.42 | 6.42 | -1.23% | 583 |
| Apr 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% | 1,700 |
| Apr 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% | 397 |
| Apr 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% | 415 |
| Apr 20, 2026 | 6.66 | 6.66 | 6.48 | 6.49 | 6.49 | -1.67% | 2,611 |
| Apr 17, 2026 | 6.56 | 6.62 | 6.56 | 6.60 | 6.60 | 1.07% | 1,100 |
| Apr 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% | 2,144 |
| Apr 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.04% | 2,376 |
| Apr 13, 2026 | 6.22 | 6.37 | 6.22 | 6.36 | 6.36 | 1.11% | 2,417 |
| Apr 10, 2026 | 6.42 | 6.42 | 6.26 | 6.29 | 6.29 | 0.48% | 4,221 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.26 | 6.26 | 6.26 | -8.61% | 8,406 |
| Apr 8, 2026 | 6.86 | 6.87 | 6.85 | 6.85 | 6.85 | 0.74% | 9,234 |
| Apr 7, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | -3.13% | 3,094 |
| Apr 6, 2026 | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | 0.29% | 1,050 |
| Apr 2, 2026 | 6.98 | 7.00 | 6.87 | 7.00 | 7.00 | 0.29% | 6,971 |
| Mar 31, 2026 | 7.01 | 7.01 | 6.98 | 6.98 | 6.98 | 1.16% | 201 |
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | 1,500 |
| Mar 27, 2026 | 7.00 | 7.00 | 6.88 | 6.88 | 6.88 | -3.37% | 3,859 |
| Mar 26, 2026 | 7.05 | 7.12 | 7.05 | 7.12 | 7.12 | -1.11% | 841 |
| Mar 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | 125 |
| Mar 24, 2026 | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | 0.56% | 5,600 |
| Mar 23, 2026 | 7.18 | 7.18 | 7.17 | 7.18 | 7.18 | 1.56% | 5,503 |
| Mar 19, 2026 | 7.14 | 7.18 | 7.07 | 7.07 | 7.07 | -2.62% | 15,100 |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% | 106 |
| Mar 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 1.38% | 11,000 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.54% | 276 |
| Mar 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% | 300 |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 353 |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% | 323 |
| Mar 10, 2026 | 7.27 | 7.27 | 7.24 | 7.24 | 7.24 | 0.84% | 1,900 |
| Mar 9, 2026 | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | -1.51% | 1,840 |
| Mar 6, 2026 | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.82% | 477 |
| Mar 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | 250 |
| Mar 4, 2026 | 7.34 | 7.38 | 7.34 | 7.38 | 7.38 | 3.51% | 3,660 |
| Mar 3, 2026 | 7.08 | 7.13 | 7.08 | 7.13 | 7.13 | -0.97% | 4,549 |
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% | 542 |
| Feb 27, 2026 | 7.28 | 7.33 | 7.28 | 7.32 | 7.32 | 2.81% | 1,616 |