Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 4.270
-0.030 (-0.70%)
At close: Sep 22, 2026
NEO:TY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.29 | 4.32 | 4.27 | 4.27 | 4.27 | -0.93% | 35,932 |
| Sep 21, 2026 | 4.32 | 4.34 | 4.30 | 4.31 | 4.31 | -0.69% | 3,725 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.33 | 4.34 | 4.34 | -1.36% | 1,224 |
| Sep 17, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | - | 814 |
| Sep 16, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.40 | -1.57% | 776 |
| Sep 15, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 1.59% | 3,651 |
| Sep 14, 2026 | 4.50 | 4.51 | 4.40 | 4.40 | 4.40 | -0.90% | 3,191 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -5.13% | 623 |
| Sep 10, 2026 | 4.58 | 4.68 | 4.55 | 4.68 | 4.68 | - | 7,150 |
| Sep 9, 2026 | 4.67 | 4.68 | 4.60 | 4.68 | 4.68 | - | 14,953 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.65 | 4.68 | 4.68 | -0.43% | 4,078 |
| Sep 4, 2026 | 4.70 | 4.73 | 4.70 | 4.70 | 4.70 | -0.21% | 14,711 |
| Sep 3, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | - | 506 |
| Sep 2, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | - | 195 |
| Sep 1, 2026 | 4.71 | 4.71 | 4.69 | 4.71 | 4.71 | -0.42% | 9,730 |
| Aug 31, 2026 | 4.82 | 4.82 | 4.73 | 4.73 | 4.73 | 0.42% | 6,481 |
| Aug 28, 2026 | 4.76 | 4.76 | 4.65 | 4.71 | 4.71 | -2.48% | 10,290 |
| Aug 27, 2026 | 4.70 | 4.83 | 4.69 | 4.83 | 4.83 | 2.11% | 1,015 |
| Aug 26, 2026 | 4.86 | 4.86 | 4.80 | 4.83 | 4.73 | -0.82% | 15,601 |
| Aug 25, 2026 | 4.87 | 4.87 | 4.85 | 4.87 | 4.77 | -0.42% | 511 |
| Aug 24, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.79 | -0.21% | 2,088 |
| Aug 21, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.80 | -1.30% | 4,044 |
| Aug 20, 2026 | 4.97 | 4.97 | 4.90 | 4.97 | 4.86 | 2.79% | 3,044 |
| Aug 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.73 | 0.42% | 623 |
| Aug 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.71 | - | - |
| Aug 17, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 4.71 | -0.42% | 2,902 |
| Aug 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.73 | - | - |
| Aug 13, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.73 | 2.34% | 608 |
| Aug 12, 2026 | 4.77 | 4.77 | 4.70 | 4.72 | 4.62 | -1.15% | 1,200 |
| Aug 11, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.68 | -0.11% | 4,000 |
| Aug 10, 2026 | 4.74 | 4.78 | 4.68 | 4.78 | 4.68 | -1.64% | 38,226 |
| Aug 7, 2026 | 4.93 | 4.97 | 4.86 | 4.86 | 4.76 | -1.43% | 34,641 |
| Aug 6, 2026 | 4.93 | 5.02 | 4.90 | 4.93 | 4.83 | 0.21% | 17,202 |
| Aug 5, 2026 | 4.72 | 4.92 | 4.72 | 4.92 | 4.82 | 3.37% | 21,488 |
| Aug 4, 2026 | 4.68 | 4.78 | 4.58 | 4.76 | 4.66 | - | 104,369 |
| Jul 31, 2026 | 5.25 | 5.25 | 4.59 | 4.76 | 4.66 | -16.20% | 119,589 |
| Jul 30, 2026 | 5.67 | 5.68 | 5.49 | 5.68 | 5.56 | 1.42% | 10,001 |
| Jul 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.48 | 1.82% | - |
| Jul 28, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.39 | 6.87% | 2,465 |
| Jul 27, 2026 | 5.46 | 5.47 | 5.24 | 5.24 | 5.04 | - | 261 |
| Jul 24, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.04 | - | 100 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.04 | -1.14% | 1,152 |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.10 | - | - |
| Jul 21, 2026 | 5.32 | 5.32 | 5.17 | 5.30 | 5.10 | -1.30% | 19,412 |
| Jul 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.17 | - | 2,420 |
| Jul 17, 2026 | 5.35 | 5.37 | 5.35 | 5.37 | 5.17 | -3.06% | 650 |
| Jul 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.33 | 1.83% | 15,064 |
| Jul 15, 2026 | 5.42 | 5.49 | 5.36 | 5.44 | 5.23 | -0.55% | 9,501 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.26 | - | 1,000 |
| Jul 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.26 | - | - |