NEO:TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.92	5.92	5.89	5.90	5.90	-	1,196
Jun 25, 2026	6.15	6.15	6.00	6.00	5.90	-2.91%	3,361
Jun 24, 2026	6.19	6.19	6.18	6.18	6.08	-	877
Jun 22, 2026	6.30	6.30	6.18	6.18	6.08	-2.22%	3,286
Jun 19, 2026	6.33	6.33	6.32	6.32	6.22	0.81%	550
Jun 18, 2026	6.30	6.30	6.27	6.27	6.17	-1.88%	545
Jun 15, 2026	6.39	6.39	6.39	6.39	6.28	-	800
Jun 12, 2026	6.44	6.44	6.39	6.39	6.28	-	400
Jun 10, 2026	6.39	6.39	6.35	6.39	6.28	-0.16%	32,116
Jun 9, 2026	6.41	6.41	6.40	6.40	6.29	0.30%	2,480
Jun 8, 2026	6.38	6.38	6.38	6.38	6.27	-1.09%	2,955
Jun 5, 2026	6.48	6.48	6.45	6.45	6.34	1.59%	960
Jun 4, 2026	6.57	6.57	6.35	6.35	6.24	-1.41%	1,369
Jun 3, 2026	6.50	6.50	6.43	6.44	6.33	-1.52%	1,634
Jun 2, 2026	6.49	6.54	6.49	6.54	6.43	-0.31%	450
Jun 1, 2026	6.56	6.56	6.56	6.56	6.45	1.08%	167
May 28, 2026	6.46	6.54	6.46	6.49	6.38	-1.66%	25,500
May 27, 2026	6.60	6.60	6.60	6.60	6.49	1.69%	130
May 25, 2026	6.30	6.62	6.30	6.59	6.38	0.16%	3,921
May 22, 2026	6.57	6.60	6.57	6.58	6.37	0.46%	5,900
May 21, 2026	6.53	6.55	6.53	6.55	6.34	2.50%	200
May 20, 2026	6.39	6.39	6.39	6.39	6.19	-2.44%	100
May 19, 2026	6.37	6.55	6.37	6.55	6.34	2.34%	5,410
May 15, 2026	6.47	6.49	6.40	6.40	6.20	-1.99%	3,136
May 14, 2026	6.53	6.53	6.53	6.53	6.32	0.78%	234
May 13, 2026	6.68	6.68	6.48	6.48	6.28	-1.52%	11,540
May 12, 2026	6.61	6.64	6.58	6.58	6.37	0.16%	4,200
May 11, 2026	6.57	6.57	6.57	6.57	6.36	-0.61%	2,600
May 8, 2026	6.60	6.62	6.60	6.61	6.40	-1.49%	7,100
May 7, 2026	6.65	6.71	6.65	6.71	6.50	0.90%	2,052
May 6, 2026	6.55	6.65	6.55	6.65	6.44	2.16%	2,400
May 5, 2026	6.55	6.55	6.51	6.51	6.30	-0.61%	1,200
May 4, 2026	6.50	6.55	6.50	6.55	6.34	0.76%	2,201
May 1, 2026	6.43	6.50	6.43	6.50	6.30	0.78%	2,286
Apr 30, 2026	6.45	6.45	6.45	6.45	6.25	0.77%	118
Apr 29, 2026	6.40	6.40	6.40	6.40	6.20	-0.93%	1,010
Apr 28, 2026	6.46	6.46	6.46	6.46	6.26	2.22%	1,955
Apr 27, 2026	6.49	6.49	6.42	6.42	6.12	-1.24%	583
Apr 24, 2026	6.50	6.50	6.50	6.50	6.20	-1.35%	1,700
Apr 23, 2026	6.59	6.59	6.59	6.59	6.28	1.06%	397
Apr 22, 2026	6.52	6.52	6.52	6.52	6.22	0.47%	415
Apr 20, 2026	6.66	6.66	6.48	6.49	6.19	-1.67%	2,611
Apr 17, 2026	6.56	6.62	6.56	6.60	6.29	1.08%	1,100
Apr 15, 2026	6.53	6.53	6.53	6.53	6.23	0.61%	2,144
Apr 14, 2026	6.49	6.49	6.49	6.49	6.19	2.05%	2,376
Apr 13, 2026	6.22	6.37	6.22	6.36	6.06	1.12%	2,417
Apr 10, 2026	6.42	6.42	6.26	6.29	6.00	0.47%	4,221
Apr 9, 2026	6.70	6.70	6.26	6.26	5.97	-8.61%	8,406
Apr 8, 2026	6.86	6.87	6.85	6.85	6.53	0.72%	9,234
Apr 7, 2026	6.95	6.95	6.80	6.80	6.48	-3.12%	3,094