Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 4.150
-0.050 (-1.19%)
At close: Nov 11, 2026
NEO:TY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.27 | 4.27 | 4.05 | 4.07 | 4.07 | -1.81% | 1,292 |
| Nov 11, 2026 | 4.16 | 4.17 | 4.15 | 4.15 | 4.15 | -0.84% | 6,035 |
| Nov 10, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -1.88% | 5,913 |
| Nov 9, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -3.40% | 1,667 |
| Nov 6, 2026 | 4.21 | 4.41 | 4.21 | 4.41 | 4.41 | - | 2,613 |
| Nov 5, 2026 | 4.35 | 4.42 | 4.35 | 4.41 | 4.41 | 1.85% | 2,139 |
| Nov 4, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 2.85% | 321 |
| Nov 3, 2026 | 4.21 | 4.22 | 4.20 | 4.21 | 4.21 | -0.94% | 9,841 |
| Nov 2, 2026 | 4.15 | 4.26 | 4.15 | 4.25 | 4.25 | 4.42% | 6,489 |
| Oct 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 11,474 |
| Oct 29, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.74% | 600 |
| Oct 28, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | -0.37% | 8,010 |
| Oct 27, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.06 | -0.95% | 332 |
| Oct 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.09 | -1.44% | 727 |
| Oct 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.15 | - | 1,953 |
| Oct 22, 2026 | 4.10 | 4.21 | 4.10 | 4.21 | 4.15 | 4.21% | 1,000 |
| Oct 21, 2026 | 4.01 | 4.04 | 4.00 | 4.04 | 3.99 | -0.50% | 2,025 |
| Oct 20, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.01 | 1.26% | 4,923 |
| Oct 19, 2026 | 3.99 | 4.01 | 3.96 | 4.01 | 3.96 | -1.25% | 1,711 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.25% | 2,504 |
| Oct 15, 2026 | 3.96 | 4.09 | 3.96 | 4.05 | 4.00 | 3.07% | 6,350 |
| Oct 14, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.88 | 1.28% | 1,802 |
| Oct 13, 2026 | 3.75 | 3.90 | 3.75 | 3.88 | 3.83 | 3.74% | 1,384 |
| Oct 9, 2026 | 3.78 | 3.80 | 3.69 | 3.74 | 3.69 | -3.86% | 9,515 |
| Oct 8, 2026 | 3.94 | 3.94 | 3.86 | 3.89 | 3.84 | 0.79% | 2,451 |
| Oct 7, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.81 | 1.57% | 735 |
| Oct 6, 2026 | 3.89 | 3.89 | 3.76 | 3.80 | 3.75 | -0.53% | 2,410 |
| Oct 5, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.77 | -2.31% | 2,907 |
| Oct 2, 2026 | 3.99 | 3.99 | 3.91 | 3.91 | 3.86 | -2.01% | 4,390 |
| Oct 1, 2026 | 4.00 | 4.01 | 3.99 | 3.99 | 3.94 | 0.51% | 3,605 |
| Sep 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | - | 363 |
| Sep 29, 2026 | 4.06 | 4.06 | 3.97 | 3.97 | 3.92 | -5.48% | 3,300 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.05 | 4.20 | 4.14 | 1.82% | 5,477 |
| Sep 25, 2026 | 4.23 | 4.23 | 4.19 | 4.20 | 4.07 | -0.71% | 6,185 |
| Sep 24, 2026 | 4.31 | 4.31 | 4.16 | 4.23 | 4.10 | -1.84% | 2,116 |
| Sep 23, 2026 | 4.25 | 4.31 | 4.20 | 4.31 | 4.18 | - | 7,440 |
| Sep 22, 2026 | 4.30 | 4.31 | 4.27 | 4.31 | 4.18 | - | 22,977 |
| Sep 21, 2026 | 4.32 | 4.34 | 4.30 | 4.31 | 4.18 | -0.69% | 3,725 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.33 | 4.34 | 4.21 | -1.38% | 1,224 |
| Sep 17, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.26 | - | 814 |
| Sep 16, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.26 | -1.55% | 776 |
| Sep 15, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.33 | 1.57% | 3,651 |
| Sep 14, 2026 | 4.50 | 4.51 | 4.40 | 4.40 | 4.26 | -0.88% | 3,191 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.30 | -5.14% | 623 |
| Sep 10, 2026 | 4.58 | 4.68 | 4.55 | 4.68 | 4.54 | - | 7,150 |
| Sep 9, 2026 | 4.67 | 4.68 | 4.60 | 4.68 | 4.54 | - | 14,953 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.65 | 4.68 | 4.54 | -0.42% | 4,078 |
| Sep 4, 2026 | 4.70 | 4.73 | 4.70 | 4.70 | 4.55 | -0.22% | 14,711 |
| Sep 3, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.56 | - | 506 |
| Sep 2, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.56 | - | 195 |