Purpose TELUS (T) Yield Shares ETF (NEO:TY)
Canada · Delayed Price · Currency is CAD 4.830
+0.130 (2.77%)
At close: Aug 13, 2026
NEO:TY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 2.33% | 100 |
| Aug 12, 2026 | 4.77 | 4.77 | 4.70 | 4.72 | 4.72 | -1.15% | 1,200 |
| Aug 11, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | -0.10% | 4,000 |
| Aug 10, 2026 | 4.74 | 4.78 | 4.68 | 4.78 | 4.78 | -1.65% | 38,226 |
| Aug 7, 2026 | 4.93 | 4.97 | 4.86 | 4.86 | 4.86 | -1.42% | 34,641 |
| Aug 6, 2026 | 4.93 | 5.02 | 4.90 | 4.93 | 4.93 | 0.20% | 17,202 |
| Aug 5, 2026 | 4.72 | 4.92 | 4.72 | 4.92 | 4.92 | 3.36% | 21,488 |
| Aug 4, 2026 | 4.68 | 4.78 | 4.58 | 4.76 | 4.76 | - | 104,369 |
| Jul 31, 2026 | 5.25 | 5.25 | 4.59 | 4.76 | 4.76 | -16.20% | 119,589 |
| Jul 30, 2026 | 5.67 | 5.68 | 5.49 | 5.68 | 5.68 | 1.43% | 10,001 |
| Jul 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Jul 28, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.50 | 6.88% | 2,465 |
| Jul 27, 2026 | 5.46 | 5.47 | 5.24 | 5.24 | 5.15 | - | 261 |
| Jul 24, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.15 | - | 100 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.15 | -1.13% | 1,152 |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | - | - |
| Jul 21, 2026 | 5.32 | 5.32 | 5.17 | 5.30 | 5.21 | -1.31% | 19,412 |
| Jul 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.27 | - | 2,420 |
| Jul 17, 2026 | 5.35 | 5.37 | 5.35 | 5.37 | 5.27 | -3.07% | 650 |
| Jul 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.44 | 1.83% | 15,064 |
| Jul 15, 2026 | 5.42 | 5.49 | 5.36 | 5.44 | 5.34 | -0.54% | 9,501 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.37 | - | 1,000 |
| Jul 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.37 | - | - |
| Jul 10, 2026 | 5.53 | 5.54 | 5.47 | 5.47 | 5.37 | 0.35% | 3,100 |
| Jul 9, 2026 | 5.42 | 5.45 | 5.40 | 5.45 | 5.35 | -0.54% | 354 |
| Jul 8, 2026 | 5.58 | 5.58 | 5.48 | 5.48 | 5.38 | 2.05% | 836 |
| Jul 7, 2026 | 5.60 | 5.60 | 5.37 | 5.37 | 5.27 | - | 300 |
| Jul 6, 2026 | 5.35 | 5.40 | 5.35 | 5.37 | 5.27 | -0.19% | 1,738 |
| Jul 3, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.28 | 1.13% | 203 |
| Jul 2, 2026 | 5.48 | 5.58 | 5.25 | 5.32 | 5.23 | -4.50% | 5,469 |
| Jun 30, 2026 | 5.65 | 5.65 | 5.57 | 5.57 | 5.47 | -2.44% | 1,113 |
| Jun 29, 2026 | 5.90 | 5.90 | 5.70 | 5.71 | 5.61 | -7.00% | 4,196 |
| Jun 26, 2026 | 5.92 | 6.14 | 5.92 | 6.14 | 6.03 | 1.65% | 395 |
| Jun 25, 2026 | 6.15 | 6.15 | 6.00 | 6.14 | 5.93 | -2.23% | 3,361 |
| Jun 24, 2026 | 6.19 | 6.28 | 6.18 | 6.28 | 6.07 | 1.61% | 877 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.97 | - | - |
| Jun 22, 2026 | 6.30 | 6.30 | 6.18 | 6.18 | 5.97 | -2.21% | 3,286 |
| Jun 19, 2026 | 6.33 | 6.33 | 6.32 | 6.32 | 6.11 | 0.79% | 550 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.27 | 6.27 | 6.06 | -1.88% | 545 |
| Jun 17, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.17 | - | - |
| Jun 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.17 | - | - |
| Jun 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.17 | -0.31% | 800 |
| Jun 12, 2026 | 6.44 | 6.44 | 6.39 | 6.41 | 6.19 | 0.31% | 400 |
| Jun 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.17 | - | - |
| Jun 10, 2026 | 6.39 | 6.39 | 6.35 | 6.39 | 6.17 | -0.31% | 32,116 |
| Jun 9, 2026 | 6.41 | 6.41 | 6.40 | 6.41 | 6.19 | - | 2,480 |
| Jun 8, 2026 | 6.38 | 6.41 | 6.38 | 6.41 | 6.19 | - | 2,955 |
| Jun 5, 2026 | 6.48 | 6.48 | 6.41 | 6.41 | 6.19 | - | 960 |
| Jun 4, 2026 | 6.57 | 6.57 | 6.35 | 6.41 | 6.19 | -0.47% | 1,369 |
| Jun 3, 2026 | 6.50 | 6.50 | 6.43 | 6.44 | 6.22 | -1.83% | 1,634 |