UBS Group AG (NEO:UBS)
Canada · Delayed Price · Currency is CAD 13.27
0.00 (0.00%)
Sep 25, 2026, 3:07 PM EST
UBS Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | 241 |
| Sep 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | 56 |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | - |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | 154 |
| Sep 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | 2 |
| Sep 18, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | - |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | - | - | 40 |
| Sep 16, 2026 | 13.35 | 13.35 | 13.27 | 13.27 | - | -1.56% | 535 |
| Sep 15, 2026 | 13.46 | 13.48 | 13.46 | 13.48 | - | -4.46% | 100 |
| Sep 14, 2026 | 14.15 | 14.15 | 14.10 | 14.11 | - | -1.33% | 12,301 |
| Sep 11, 2026 | 14.34 | 14.34 | 14.30 | 14.30 | - | 1.63% | 316 |
| Sep 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | 240 |
| Sep 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | 4 |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | - |
| Sep 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | 91 |
| Sep 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | 73 |
| Sep 2, 2026 | 14.30 | 14.30 | 14.07 | 14.07 | - | -2.29% | 310 |
| Sep 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | - | - | 440 |
| Aug 31, 2026 | 14.33 | 14.40 | 14.33 | 14.40 | - | 1.19% | 618 |
| Aug 28, 2026 | 14.21 | 14.23 | 14.20 | 14.23 | - | 2.23% | 419 |
| Aug 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | - | - | 213 |
| Aug 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | - | - | - |
| Aug 25, 2026 | 13.84 | 13.92 | 13.84 | 13.92 | - | 0.87% | 1,465 |
| Aug 24, 2026 | 13.82 | 13.82 | 13.75 | 13.80 | - | 1.25% | 902 |
| Aug 21, 2026 | 13.54 | 13.63 | 13.53 | 13.63 | - | -0.73% | 355 |
| Aug 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | - |
| Aug 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | 855 |
| Aug 18, 2026 | 13.75 | 13.75 | 13.73 | 13.73 | - | -1.08% | 400 |
| Aug 17, 2026 | 13.89 | 13.89 | 13.88 | 13.88 | - | -0.72% | 140 |
| Aug 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | - | - | - |
| Aug 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | - | - | - |
| Aug 12, 2026 | 13.99 | 13.99 | 13.98 | 13.98 | - | 0.29% | 500 |
| Aug 11, 2026 | 14.00 | 14.00 | 13.94 | 13.94 | - | 0.43% | 343 |
| Aug 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | - | - | - |
| Aug 7, 2026 | 13.88 | 13.88 | 13.86 | 13.88 | - | 0.58% | 566 |
| Aug 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
| Aug 5, 2026 | 13.76 | 13.80 | 13.76 | 13.80 | - | 2.07% | 200 |
| Aug 4, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | - | - | - |
| Jul 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | - | - | - |
| Jul 30, 2026 | 13.70 | 13.70 | 13.52 | 13.52 | - | - | 11,400 |
| Jul 29, 2026 | 13.80 | 13.80 | 13.52 | 13.52 | - | 0.67% | 569 |
| Jul 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | - | - | - |
| Jul 27, 2026 | 13.77 | 13.77 | 13.43 | 13.43 | - | - | 400 |
| Jul 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | - | - | 610 |
| Jul 23, 2026 | 13.46 | 13.50 | 13.43 | 13.43 | - | -2.04% | 800 |
| Jul 22, 2026 | 13.66 | 13.71 | 13.66 | 13.71 | - | 0.96% | 342 |
| Jul 21, 2026 | 13.54 | 13.58 | 13.54 | 13.58 | - | -0.15% | 400 |
| Jul 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 118 |
| Jul 17, 2026 | 13.65 | 13.65 | 13.55 | 13.60 | - | 1.04% | 300 |
| Jul 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |