UBS Group AG (NEO:UBS)
Canada · Delayed Price · Currency is CAD 13.25
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
UBS Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Nov 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Nov 4, 2026 | 13.27 | 13.28 | 13.25 | 13.25 | 13.25 | 4.00% | 1,300 |
| Nov 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Nov 2, 2026 | 12.74 | 12.81 | 12.73 | 12.74 | 12.74 | 1.27% | 1,265 |
| Oct 30, 2026 | 12.60 | 12.60 | 12.50 | 12.58 | 12.58 | -1.10% | 700 |
| Oct 29, 2026 | 12.50 | 12.72 | 12.50 | 12.72 | 12.72 | 2.50% | 11,500 |
| Oct 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Oct 27, 2026 | 12.38 | 12.41 | 12.37 | 12.41 | 12.41 | -1.82% | 200 |
| Oct 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Oct 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | 10 |
| Oct 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Oct 21, 2026 | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | 1.28% | 100 |
| Oct 20, 2026 | 12.54 | 12.54 | 12.46 | 12.48 | 12.48 | -2.42% | 1,455 |
| Oct 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 6 |
| Oct 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 65 |
| Oct 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 102 |
| Oct 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Oct 13, 2026 | 12.79 | 12.80 | 12.76 | 12.79 | 12.79 | -0.54% | 3,300 |
| Oct 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Oct 6, 2026 | 12.86 | 12.92 | 12.86 | 12.86 | 12.86 | 0.23% | 11,300 |
| Oct 5, 2026 | 12.67 | 12.83 | 12.67 | 12.83 | 12.83 | 0.79% | 150 |
| Oct 2, 2026 | 12.74 | 12.74 | 12.73 | 12.73 | 12.73 | -4.07% | 200 |
| Oct 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Sep 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 20 |
| Sep 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Sep 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Sep 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 241 |
| Sep 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 56 |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 154 |
| Sep 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 2 |
| Sep 18, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 40 |
| Sep 16, 2026 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -1.56% | 535 |
| Sep 15, 2026 | 13.46 | 13.48 | 13.46 | 13.48 | 13.48 | -4.46% | 100 |
| Sep 14, 2026 | 14.15 | 14.15 | 14.10 | 14.11 | 14.11 | -1.33% | 12,301 |
| Sep 11, 2026 | 14.34 | 14.34 | 14.30 | 14.30 | 14.30 | 1.63% | 316 |
| Sep 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | 240 |
| Sep 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | 4 |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Sep 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | 91 |
| Sep 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | 73 |
| Sep 2, 2026 | 14.30 | 14.30 | 14.07 | 14.07 | 14.07 | -2.29% | 310 |
| Sep 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 440 |
| Aug 31, 2026 | 14.33 | 14.40 | 14.33 | 14.40 | 14.40 | 1.19% | 618 |
| Aug 28, 2026 | 14.21 | 14.23 | 14.20 | 14.23 | 14.23 | 2.23% | 419 |
| Aug 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 213 |