NEO:UYLD.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.18	27.18	27.17	27.17	27.17	-0.80%	292
Mar 25, 2026	27.55	27.55	27.39	27.39	27.39	0.55%	276
Mar 18, 2026	27.24	27.24	27.24	27.24	27.24	-0.15%	1,800
Mar 17, 2026	27.28	27.28	27.28	27.28	27.28	0.78%	3,306
Mar 16, 2026	27.04	27.07	27.04	27.07	27.07	0.89%	18,550
Mar 12, 2026	26.83	26.83	26.83	26.83	26.83	-1.18%	155
Mar 10, 2026	27.16	27.16	27.15	27.15	27.15	0.41%	452
Mar 9, 2026	27.04	27.04	27.04	27.04	27.04	-1.89%	336
Mar 4, 2026	27.56	27.56	27.56	27.56	27.56	-	210
Mar 3, 2026	27.33	27.56	27.33	27.56	27.56	-1.15%	292
Mar 2, 2026	27.76	27.91	27.67	27.88	27.88	-0.89%	4,609
Feb 26, 2026	28.13	28.13	28.13	28.13	28.13	0.54%	396
Feb 23, 2026	27.98	27.98	27.98	27.98	27.98	-0.36%	952
Feb 20, 2026	28.08	28.08	28.08	28.08	28.08	0.29%	166
Feb 19, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%	249
Feb 18, 2026	28.08	28.08	28.08	28.08	28.08	0.50%	897
Feb 17, 2026	27.94	27.94	27.94	27.94	27.94	0.50%	6,498
Feb 12, 2026	27.80	27.80	27.80	27.80	27.80	-0.61%	429
Feb 11, 2026	27.97	27.97	27.97	27.97	27.97	0.83%	220
Feb 10, 2026	27.74	27.74	27.74	27.74	27.74	0.33%	535
Feb 6, 2026	27.55	27.65	27.55	27.65	27.65	1.58%	512
Feb 5, 2026	27.11	27.22	27.10	27.22	27.22	0.04%	4,550
Feb 3, 2026	27.41	27.42	27.21	27.21	27.21	-0.73%	1,835
Feb 2, 2026	27.41	27.41	27.41	27.41	27.41	1.44%	242
Jan 30, 2026	26.93	27.03	26.93	27.02	27.02	-0.55%	3,607
Jan 27, 2026	27.19	27.19	27.17	27.17	27.17	-0.15%	18,361
Jan 26, 2026	27.17	27.25	27.17	27.21	27.21	-0.58%	4,076
Jan 22, 2026	27.42	27.42	27.37	27.37	27.37	0.26%	3,249
Jan 19, 2026	27.63	27.63	27.26	27.30	27.30	-2.05%	965
Jan 15, 2026	27.88	27.91	27.87	27.87	27.87	1.09%	7,244
Jan 14, 2026	27.58	27.58	27.57	27.57	27.57	-0.14%	567
Jan 13, 2026	27.61	27.61	27.61	27.61	27.61	0.29%	348
Jan 9, 2026	27.53	27.53	27.53	27.53	27.53	0.81%	346
Jan 8, 2026	27.24	27.31	27.24	27.31	27.31	0.74%	1,569
Jan 7, 2026	27.17	27.17	27.11	27.11	27.11	0.52%	6,385
Jan 5, 2026	26.97	26.97	26.97	26.97	26.97	1.31%	845
Dec 31, 2025	26.62	26.62	26.62	26.62	26.62	-1.11%	108
Dec 22, 2025	26.92	26.92	26.92	26.92	26.92	0.07%	221
Dec 19, 2025	26.90	26.90	26.90	26.90	26.90	0.56%	196
Dec 16, 2025	26.81	26.81	26.75	26.75	26.75	-0.96%	550
Dec 15, 2025	27.01	27.01	27.01	27.01	27.01	-0.30%	199
Dec 10, 2025	27.09	27.09	27.09	27.09	27.09	-	100
Dec 9, 2025	27.09	27.09	27.09	27.09	27.09	0.18%	100
Dec 5, 2025	27.17	27.17	27.04	27.04	27.04	-0.22%	38,309
Dec 4, 2025	27.10	27.10	27.10	27.10	27.10	-0.26%	1,010
Dec 3, 2025	27.17	27.17	27.17	27.17	27.17	-0.04%	7,606
Dec 2, 2025	27.12	27.18	27.12	27.18	27.18	-1.06%	698
Nov 26, 2025	27.48	27.49	27.45	27.47	27.47	0.44%	36,544
Nov 25, 2025	27.35	27.35	27.35	27.35	27.35	1.94%	144
Nov 21, 2025	26.83	26.83	26.83	26.83	26.83	0.45%	608