Manulife Smart U.S. Enhanced Yield ETF (NEO:UYLD.B)
Canada · Delayed Price · Currency is CAD 30.04
+0.01 (0.03%)
Sep 18, 2026, 3:14 PM EST
NEO:UYLD.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.99 | 30.04 | 29.99 | 30.04 | - | 0.03% | 155 |
| Sep 17, 2026 | 29.94 | 30.03 | 29.94 | 30.03 | - | 1.18% | 221 |
| Sep 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | - | -1.23% | 300 |
| Sep 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | 48 |
| Sep 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | 67 |
| Sep 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Sep 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | 100 |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | 1 |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | -0.66% | 328 |
| Sep 4, 2026 | 30.32 | 30.32 | 30.25 | 30.25 | - | 1.10% | 2,000 |
| Sep 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | - | - | 89 |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | - | - | 35 |
| Sep 1, 2026 | 30.06 | 30.06 | 29.92 | 29.92 | - | -0.63% | 1,029 |
| Aug 31, 2026 | 30.16 | 30.16 | 30.11 | 30.11 | - | -1.02% | 2,000 |
| Aug 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | - | - | 67 |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | - | - | - |
| Aug 26, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | - | 0.80% | 942 |
| Aug 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 24, 2026 | 30.12 | 30.18 | 30.12 | 30.18 | - | -1.24% | 107 |
| Aug 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | - | - |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | - | - |
| Aug 19, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | - | 100 |
| Aug 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | - | - |
| Aug 17, 2026 | 30.60 | 30.60 | 30.56 | 30.56 | - | -1.04% | 1,433 |
| Aug 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | - | - | - |
| Aug 13, 2026 | 30.75 | 30.88 | 30.75 | 30.88 | - | 0.55% | 134 |
| Aug 12, 2026 | 30.64 | 30.71 | 30.64 | 30.71 | - | 1.66% | 256 |
| Aug 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Aug 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Aug 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Jul 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Jul 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Jul 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Jul 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Jul 27, 2026 | 30.39 | 30.41 | 30.21 | 30.21 | - | -0.56% | 12,308 |
| Jul 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | - | - | - |
| Jul 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | - | - | - |
| Jul 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | - | - | - |
| Jul 21, 2026 | 30.28 | 30.38 | 30.28 | 30.38 | - | 1.13% | 1,019 |
| Jul 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | - | - | - |
| Jul 17, 2026 | 30.10 | 30.10 | 30.00 | 30.04 | - | -0.46% | 465 |
| Jul 16, 2026 | 30.17 | 30.18 | 30.17 | 30.18 | - | -0.20% | 100 |
| Jul 15, 2026 | 30.11 | 30.24 | 30.11 | 30.24 | - | -1.50% | 240 |
| Jul 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| Jul 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| Jul 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| Jul 9, 2026 | 30.72 | 30.72 | 30.70 | 30.70 | - | 1.42% | 100 |