Skip to main content
logo
Manulife Smart U.S. Enhanced Yield ETF (NEO:UYLD)
Canada flag Canada · Delayed Price · Currency is CAD
25.66
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST

NEO:UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202625.8225.8225.7725.7725.77-2.02%377
Mar 17, 202626.3026.3226.3026.3026.300.46%2,862
Mar 16, 202626.2126.2326.1526.1826.18-2.13%12,000
Mar 4, 202626.7926.7926.7526.7526.75-1.15%287
Feb 19, 202627.0527.0627.0527.0627.06-0.48%637
Feb 18, 202627.1927.1927.1927.1927.191.15%635
Feb 6, 202626.7626.8926.7626.8826.881.97%672
Feb 5, 202626.3126.4226.3126.3626.36-0.49%458
Feb 3, 202626.4226.4926.4226.4926.49-0.11%546
Jan 29, 202626.6226.6226.5126.5226.520.04%1,354
Jan 28, 202626.5126.5126.5126.5126.510.23%311
Jan 27, 202626.4526.4526.4526.4526.450.84%500
Jan 23, 202626.2326.2326.2326.2326.23-1.61%142
Jan 15, 202626.6626.6626.6626.6626.661.25%1,800
Jan 13, 202626.3326.3326.3326.3326.33-0.15%140
Jan 9, 202626.2726.3726.2726.3726.370.84%663
Jan 8, 202626.1526.1526.1526.1526.150.42%240
Jan 7, 202626.0626.0726.0426.0426.040.35%3,695
Dec 19, 202525.9525.9525.9525.9525.95-1.44%100
Dec 12, 202526.3326.3326.3326.3326.331.04%1,034
Dec 9, 202526.0626.0626.0626.0626.060.12%183
Dec 5, 202526.1026.1026.0326.0326.030.54%39,200
Dec 2, 202525.9225.9225.8925.8925.89-0.27%331
Dec 1, 202525.9625.9625.9625.9625.96-0.35%100
Nov 28, 202526.0426.0526.0226.0526.053.13%737
Nov 20, 202525.4525.4525.2625.2625.26-1.14%325
Nov 19, 202525.5525.5525.5525.5525.55-0.12%1,368
Nov 18, 202525.6325.6325.5825.5825.58-0.81%880
Nov 17, 202525.7925.7925.7925.7925.790.08%193
Nov 6, 202525.9125.9125.7725.7725.770.27%2,470
Nov 4, 202525.7025.7025.7025.7025.70-0.96%382
Oct 21, 202525.9725.9725.9525.9525.950.54%714
Oct 14, 202525.6825.8125.6825.8125.81-1.07%290