NEO:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.85	28.85	28.81	28.81	28.81	-1.20%	445
Jun 15, 2026	29.16	29.16	29.16	29.16	29.16	0.90%	200
Jun 12, 2026	28.86	28.90	28.86	28.90	28.90	2.34%	1,209
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.35%	1,000
Jun 8, 2026	28.35	28.35	28.34	28.34	28.34	-0.81%	1,021
Jun 5, 2026	28.57	28.57	28.57	28.57	28.57	2.47%	100
May 21, 2026	27.91	27.91	27.85	27.88	27.88	-0.25%	20,266
May 14, 2026	27.95	27.95	27.95	27.95	27.95	1.27%	156
May 12, 2026	27.60	27.60	27.60	27.60	27.60	0.95%	272
May 4, 2026	27.34	27.34	27.34	27.34	27.34	0.55%	100
Apr 29, 2026	27.21	27.21	27.19	27.19	27.19	-0.62%	1,100
Apr 21, 2026	27.36	27.36	27.36	27.36	27.36	0.07%	144
Apr 17, 2026	27.34	27.34	27.34	27.34	27.34	0.92%	200
Apr 16, 2026	27.09	27.09	27.09	27.09	27.09	0.74%	166
Apr 14, 2026	26.89	26.89	26.89	26.89	26.89	4.35%	187
Mar 20, 2026	25.82	25.82	25.77	25.77	25.77	-2.02%	377
Mar 17, 2026	26.30	26.32	26.30	26.30	26.30	0.46%	2,862
Mar 16, 2026	26.21	26.23	26.15	26.18	26.18	-2.13%	12,000
Mar 4, 2026	26.79	26.79	26.75	26.75	26.75	-1.15%	287
Feb 19, 2026	27.05	27.06	27.05	27.06	27.06	-0.48%	637
Feb 18, 2026	27.19	27.19	27.19	27.19	27.19	1.15%	635
Feb 6, 2026	26.76	26.89	26.76	26.88	26.88	1.97%	672
Feb 5, 2026	26.31	26.42	26.31	26.36	26.36	-0.49%	458
Feb 3, 2026	26.42	26.49	26.42	26.49	26.49	-0.11%	546
Jan 29, 2026	26.62	26.62	26.51	26.52	26.52	0.04%	1,354
Jan 28, 2026	26.51	26.51	26.51	26.51	26.51	0.23%	311
Jan 27, 2026	26.45	26.45	26.45	26.45	26.45	0.84%	500
Jan 23, 2026	26.23	26.23	26.23	26.23	26.23	-1.61%	142
Jan 15, 2026	26.66	26.66	26.66	26.66	26.66	1.25%	1,800
Jan 13, 2026	26.33	26.33	26.33	26.33	26.33	-0.15%	140
Jan 9, 2026	26.27	26.37	26.27	26.37	26.37	0.84%	663
Jan 8, 2026	26.15	26.15	26.15	26.15	26.15	0.42%	240
Jan 7, 2026	26.06	26.07	26.04	26.04	26.04	0.35%	3,695