Manulife Smart U.S. Enhanced Yield ETF (NEO:UYLD)
Canada · Delayed Price · Currency is CAD 27.90
0.00 (0.00%)
Sep 18, 2026, 9:36 AM EST
NEO:UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | 4 |
| Sep 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 16, 2026 | 28.19 | 28.19 | 27.90 | 27.90 | - | -0.92% | 100 |
| Sep 15, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | - | -0.53% | 1,828 |
| Sep 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 11, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 8, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | 76 |
| Sep 1, 2026 | 28.40 | 28.40 | 28.31 | 28.31 | - | 0.18% | 414 |
| Aug 31, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | 914 |
| Aug 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 19, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 31, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | 352 |
| Jul 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | 200 |
| Jul 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |