Manulife Smart U.S. Enhanced Yield ETF (NEO:UYLD)
Canada · Delayed Price · Currency is CAD 28.26
0.00 (0.00%)
Jul 20, 2026, 2:13 PM EST
NEO:UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Aug 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 31, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | 352 |
| Jul 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | 200 |
| Jul 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |
| Jul 8, 2026 | 28.25 | 28.27 | 28.25 | 28.26 | - | -0.35% | 2,305 |
| Jul 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | - | - | - |
| Jul 6, 2026 | 28.40 | 28.40 | 28.36 | 28.36 | - | 0.18% | 100 |
| Jul 3, 2026 | 28.36 | 28.36 | 28.31 | 28.31 | - | 0.60% | 177 |
| Jul 2, 2026 | 28.22 | 28.22 | 27.97 | 28.14 | - | -2.33% | 2,800 |
| Jun 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | - | - | - |
| Jun 18, 2026 | 28.85 | 28.85 | 28.81 | 28.81 | - | -1.03% | 445 |
| Jun 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | - | - | - |
| Jun 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | - | - | - |
| Jun 15, 2026 | 29.16 | 29.16 | 29.11 | 29.11 | - | 0.83% | 200 |
| Jun 12, 2026 | 28.86 | 28.90 | 28.86 | 28.87 | - | 2.23% | 1,209 |
| Jun 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Jun 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | -2.18% | 1,000 |
| Jun 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | - |
| Jun 8, 2026 | 28.35 | 28.87 | 28.34 | 28.87 | - | - | 1,021 |
| Jun 5, 2026 | 28.57 | 28.87 | 28.57 | 28.87 | - | 3.55% | 100 |
| Jun 4, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | - | - | - |
| Jun 3, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | - | - | - |
| Jun 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | - | - | - |