Manulife Smart U.S. Enhanced Yield ETF (NEO:UYLD)
Canada · Delayed Price · Currency is CAD 27.90
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Nov 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Nov 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Nov 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Nov 4, 2026 | 27.92 | 27.92 | 27.90 | 27.90 | - | -1.41% | 100 |
| Nov 3, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - | 157 |
| Nov 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
| Oct 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
| Oct 29, 2026 | 28.28 | 28.30 | 28.28 | 28.30 | - | 1.84% | 100 |
| Oct 28, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | - | - | 79 |
| Oct 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | - | - | - |
| Oct 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | - | - | - |
| Oct 23, 2026 | 27.81 | 27.81 | 27.79 | 27.79 | - | -1.59% | 231 |
| Oct 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | 33 |
| Oct 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | - | - | - |
| Oct 6, 2026 | 28.25 | 28.25 | 28.23 | 28.24 | - | 0.89% | 12,610 |
| Oct 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | - | - | 1 |
| Oct 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | - | - | - |
| Oct 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | - | -0.64% | 2,000 |
| Sep 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | - | - | - |
| Sep 29, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | - | - | - |
| Sep 28, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | - | - | - |
| Sep 25, 2026 | 28.03 | 28.17 | 28.03 | 28.17 | - | 0.97% | 1,000 |
| Sep 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | 4 |
| Sep 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
| Sep 16, 2026 | 28.19 | 28.19 | 27.90 | 27.90 | - | -0.92% | 100 |
| Sep 15, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | - | -0.53% | 1,828 |
| Sep 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 11, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 8, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | - |
| Sep 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | - | - | 76 |
| Sep 1, 2026 | 28.40 | 28.40 | 28.31 | 28.31 | - | 0.18% | 414 |
| Aug 31, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | - | - |