NEO:VBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	22.17	22.17	22.01	22.02	22.02	-0.68%	12,619
Mar 19, 2026	22.11	22.18	22.09	22.17	22.17	0.05%	17,604
Mar 18, 2026	22.22	22.22	22.16	22.16	22.16	-0.40%	13,348
Mar 17, 2026	22.23	22.25	22.23	22.25	22.25	0.14%	16,331
Mar 16, 2026	22.24	22.24	22.20	22.22	22.22	0.50%	22,931
Mar 13, 2026	22.16	22.18	22.11	22.11	22.11	-0.23%	13,298
Mar 12, 2026	22.19	22.19	22.16	22.16	22.16	-0.31%	15,944
Mar 11, 2026	22.30	22.30	22.21	22.23	22.23	-0.45%	72,198
Mar 10, 2026	22.32	22.40	22.32	22.33	22.33	-0.13%	14,172
Mar 9, 2026	22.24	22.36	22.24	22.36	22.36	0.13%	29,282
Mar 6, 2026	22.32	22.35	22.32	22.33	22.33	-0.22%	11,204
Mar 5, 2026	22.41	22.41	22.36	22.38	22.38	-0.49%	21,209
Mar 4, 2026	22.51	22.51	22.48	22.49	22.49	-0.04%	10,439
Mar 3, 2026	22.50	22.51	22.42	22.50	22.50	-0.27%	46,882
Mar 2, 2026	22.66	22.66	22.54	22.56	22.56	-0.53%	45,436
Feb 27, 2026	22.66	22.69	22.66	22.68	22.64	0.18%	10,288
Feb 26, 2026	22.59	22.64	22.59	22.64	22.60	0.09%	11,895
Feb 25, 2026	22.63	22.63	22.61	22.62	22.58	-0.04%	29,338
Feb 24, 2026	22.61	22.63	22.61	22.63	22.59	0.04%	14,420
Feb 23, 2026	22.61	22.63	22.59	22.62	22.58	0.09%	18,851
Feb 20, 2026	22.60	22.60	22.58	22.60	22.56	0.13%	19,621
Feb 19, 2026	22.58	22.58	22.56	22.57	22.53	0.04%	43,905
Feb 18, 2026	22.54	22.56	22.54	22.56	22.52	-	15,347
Feb 17, 2026	22.58	22.58	22.53	22.56	22.52	0.18%	57,218
Feb 13, 2026	22.53	22.53	22.51	22.52	22.48	0.04%	22,015
Feb 12, 2026	22.50	22.51	22.47	22.51	22.47	0.22%	26,711
Feb 11, 2026	22.41	22.47	22.41	22.46	22.42	0.04%	29,282
Feb 10, 2026	22.46	22.46	22.43	22.45	22.41	0.27%	47,997
Feb 9, 2026	22.41	22.41	22.38	22.39	22.35	-0.04%	77,464
Feb 6, 2026	22.43	22.43	22.39	22.40	22.36	-	341,758
Feb 5, 2026	22.39	22.40	22.38	22.40	22.36	0.18%	35,290
Feb 4, 2026	22.40	22.40	22.36	22.36	22.32	0.09%	31,823
Feb 3, 2026	22.33	22.35	22.33	22.34	22.30	-0.09%	783,982
Feb 2, 2026	22.40	22.40	22.34	22.36	22.32	-0.27%	153,556
Jan 30, 2026	22.46	22.46	22.42	22.42	22.34	-0.04%	8,017
Jan 29, 2026	22.44	22.44	22.42	22.43	22.35	0.18%	8,101
Jan 28, 2026	22.40	22.42	22.39	22.39	22.31	0.04%	13,107
Jan 27, 2026	22.42	22.42	22.38	22.38	22.30	-0.13%	21,270
Jan 26, 2026	22.42	22.42	22.40	22.41	22.33	0.13%	17,197
Jan 23, 2026	22.40	22.40	22.37	22.38	22.30	-0.04%	26,807
Jan 22, 2026	22.35	22.39	22.35	22.39	22.31	0.13%	13,098
Jan 21, 2026	22.37	22.37	22.34	22.36	22.28	-	13,258
Jan 20, 2026	22.35	22.36	22.32	22.36	22.28	-0.22%	68,350
Jan 19, 2026	21.77	22.49	21.77	22.41	22.33	-0.04%	15,087
Jan 16, 2026	22.42	22.44	22.42	22.42	22.34	-0.09%	104,439
Jan 15, 2026	22.46	22.46	22.43	22.44	22.36	-0.09%	588,367
Jan 14, 2026	22.43	22.47	22.43	22.46	22.38	0.18%	195,747
Jan 13, 2026	22.41	22.43	22.39	22.42	22.34	-0.13%	907,771
Jan 12, 2026	22.46	22.46	22.44	22.45	22.37	0.09%	19,921
Jan 9, 2026	22.44	22.44	22.41	22.43	22.35	0.04%	11,269