NEO:VBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.43	22.43	22.39	22.40	22.40	-	341,758
Feb 5, 2026	22.39	22.40	22.38	22.40	22.40	0.18%	35,290
Feb 4, 2026	22.40	22.40	22.36	22.36	22.36	0.09%	31,823
Feb 3, 2026	22.33	22.35	22.33	22.34	22.34	-0.09%	783,982
Feb 2, 2026	22.40	22.40	22.34	22.36	22.36	-0.27%	153,556
Jan 30, 2026	22.46	22.46	22.42	22.42	22.38	-0.04%	8,017
Jan 29, 2026	22.44	22.44	22.42	22.43	22.39	0.18%	8,101
Jan 28, 2026	22.40	22.42	22.39	22.39	22.35	0.04%	13,107
Jan 27, 2026	22.42	22.42	22.38	22.38	22.34	-0.13%	21,270
Jan 26, 2026	22.42	22.42	22.40	22.41	22.37	0.13%	17,197
Jan 23, 2026	22.40	22.40	22.37	22.38	22.34	-0.04%	26,807
Jan 22, 2026	22.35	22.39	22.35	22.39	22.35	0.13%	13,098
Jan 21, 2026	22.37	22.37	22.34	22.36	22.32	-	13,258
Jan 20, 2026	22.35	22.36	22.32	22.36	22.32	-0.22%	68,350
Jan 19, 2026	21.77	22.49	21.77	22.41	22.37	-0.04%	15,087
Jan 16, 2026	22.42	22.44	22.42	22.42	22.38	-0.09%	104,439
Jan 15, 2026	22.46	22.46	22.43	22.44	22.40	-0.09%	588,367
Jan 14, 2026	22.43	22.47	22.43	22.46	22.42	0.18%	195,747
Jan 13, 2026	22.41	22.43	22.39	22.42	22.38	-0.13%	907,771
Jan 12, 2026	22.46	22.46	22.44	22.45	22.41	0.09%	19,921
Jan 9, 2026	22.44	22.44	22.41	22.43	22.39	0.04%	11,269
Jan 8, 2026	22.42	22.42	22.41	22.42	22.38	-0.09%	14,579
Jan 7, 2026	22.43	22.44	22.41	22.44	22.40	0.22%	380,041
Jan 6, 2026	22.36	22.39	22.36	22.39	22.35	0.18%	271,205
Jan 5, 2026	22.35	22.36	22.34	22.35	22.31	0.09%	8,902
Jan 2, 2026	22.34	22.34	22.32	22.33	22.29	-	8,691
Dec 31, 2025	22.36	22.36	22.33	22.33	22.29	-0.13%	75,302
Dec 30, 2025	22.36	22.37	22.36	22.36	22.32	-	12,219
Dec 29, 2025	22.36	22.37	22.35	22.36	22.32	-0.13%	11,938
Dec 24, 2025	22.40	22.40	22.37	22.39	22.35	0.13%	25,846
Dec 23, 2025	22.36	22.36	22.31	22.36	22.32	-1.37%	89,910
Dec 22, 2025	22.67	22.69	22.67	22.67	22.26	-	9,533
Dec 19, 2025	22.67	22.68	22.66	22.67	22.26	-0.48%	135,531
Dec 17, 2025	22.77	22.79	22.77	22.78	22.36	-0.09%	8,432
Dec 16, 2025	22.76	22.80	22.76	22.80	22.38	0.13%	13,473
Dec 15, 2025	22.74	22.79	22.74	22.77	22.35	0.09%	12,440
Dec 12, 2025	22.77	22.77	22.73	22.75	22.34	-0.09%	13,842
Dec 11, 2025	22.75	22.77	22.75	22.77	22.35	0.04%	7,219
Dec 10, 2025	22.74	22.78	22.74	22.76	22.34	-	7,805
Dec 9, 2025	22.77	22.78	22.76	22.76	22.34	-	16,245
Dec 8, 2025	22.75	22.78	22.74	22.76	22.34	-0.26%	33,499
Dec 5, 2025	22.84	22.84	22.80	22.82	22.40	-0.13%	13,499
Dec 4, 2025	22.85	22.85	22.84	22.85	22.43	-0.09%	43,158
Dec 3, 2025	22.90	22.90	22.86	22.87	22.45	0.04%	25,377
Dec 2, 2025	22.83	22.86	22.83	22.86	22.44	0.04%	11,497
Dec 1, 2025	22.90	22.90	22.85	22.85	22.43	-0.22%	19,105
Nov 28, 2025	22.97	23.18	22.90	22.90	22.45	-0.82%	39,220
Nov 27, 2025	23.01	23.09	23.00	23.09	22.63	0.48%	5,893
Nov 26, 2025	22.96	22.98	22.96	22.98	22.53	-	7,621
Nov 25, 2025	22.96	22.98	22.96	22.98	22.53	0.22%	19,852