Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada · Delayed Price · Currency is CAD 22.93
+0.01 (0.04%)
Oct 3, 2025, 4:00 PM EDT
NEO:VBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 22.83 | 22.89 | 22.83 | 22.88 | 22.88 | -0.22% | 18,763 |
| Oct 3, 2025 | 22.95 | 22.95 | 22.92 | 22.93 | 22.93 | - | 14,600 |
| Oct 2, 2025 | 22.90 | 22.94 | 22.90 | 22.93 | 22.93 | 0.09% | 26,441 |
| Oct 1, 2025 | 22.93 | 22.93 | 22.90 | 22.91 | 22.91 | -0.13% | 30,389 |
| Sep 30, 2025 | 22.95 | 22.97 | 22.94 | 22.94 | 22.90 | -0.04% | 274,381 |
| Sep 29, 2025 | 22.96 | 22.96 | 22.89 | 22.95 | 22.91 | 0.13% | 8,329 |
| Sep 26, 2025 | 22.90 | 22.93 | 22.90 | 22.92 | 22.88 | 0.09% | 26,404 |
| Sep 25, 2025 | 22.92 | 22.92 | 22.89 | 22.90 | 22.86 | -0.04% | 145,675 |
| Sep 24, 2025 | 22.92 | 22.92 | 22.91 | 22.91 | 22.87 | -0.09% | 7,934 |
| Sep 23, 2025 | 22.95 | 22.95 | 22.92 | 22.93 | 22.89 | - | 3,924 |
| Sep 22, 2025 | 22.93 | 22.93 | 22.91 | 22.93 | 22.89 | 0.04% | 14,193 |
| Sep 19, 2025 | 22.98 | 22.98 | 22.91 | 22.92 | 22.88 | - | 5,596 |
| Sep 18, 2025 | 22.93 | 22.94 | 22.92 | 22.92 | 22.88 | -0.17% | 19,297 |
| Sep 17, 2025 | 23.00 | 23.01 | 22.96 | 22.96 | 22.92 | - | 6,797 |
| Sep 16, 2025 | 22.94 | 22.98 | 22.94 | 22.96 | 22.92 | - | 10,158 |
| Sep 15, 2025 | 22.99 | 22.99 | 22.94 | 22.96 | 22.92 | 0.09% | 15,700 |
| Sep 12, 2025 | 22.97 | 22.97 | 22.92 | 22.94 | 22.90 | -0.26% | 12,869 |
| Sep 11, 2025 | 22.98 | 23.00 | 22.98 | 23.00 | 22.96 | 0.09% | 8,787 |
| Sep 10, 2025 | 22.96 | 22.99 | 22.95 | 22.98 | 22.94 | 0.09% | 235,396 |
| Sep 9, 2025 | 22.95 | 22.97 | 22.94 | 22.96 | 22.92 | -0.04% | 10,176 |
| Sep 8, 2025 | 22.97 | 22.98 | 22.96 | 22.97 | 22.93 | 0.09% | 13,848 |
| Sep 5, 2025 | 22.95 | 22.96 | 22.94 | 22.95 | 22.91 | 0.31% | 9,784 |
| Sep 4, 2025 | 22.84 | 22.88 | 22.84 | 22.88 | 22.84 | 0.22% | 9,825 |
| Sep 3, 2025 | 22.81 | 22.84 | 22.81 | 22.83 | 22.79 | 0.26% | 9,804 |
| Sep 2, 2025 | 22.78 | 22.78 | 22.74 | 22.77 | 22.73 | -0.61% | 14,120 |
| Aug 29, 2025 | 22.91 | 22.91 | 22.90 | 22.91 | 22.84 | -0.04% | 43,405 |
| Aug 28, 2025 | 22.93 | 22.93 | 22.90 | 22.92 | 22.85 | 0.04% | 5,014 |
| Aug 27, 2025 | 22.87 | 22.91 | 22.87 | 22.91 | 22.84 | 0.04% | 10,321 |
| Aug 26, 2025 | 22.88 | 22.90 | 22.86 | 22.90 | 22.83 | - | 3,688 |
| Aug 22, 2025 | 22.90 | 22.91 | 22.90 | 22.90 | 22.83 | 0.13% | 17,640 |
| Aug 21, 2025 | 22.88 | 22.88 | 22.86 | 22.87 | 22.80 | -0.17% | 4,081 |
| Aug 20, 2025 | 22.92 | 22.93 | 22.91 | 22.91 | 22.84 | 0.09% | 5,326 |
| Aug 19, 2025 | 22.88 | 22.89 | 22.88 | 22.89 | 22.82 | 0.13% | 6,554 |
| Aug 18, 2025 | 22.87 | 22.87 | 22.85 | 22.86 | 22.79 | 0.04% | 14,198 |
| Aug 15, 2025 | 22.90 | 22.90 | 22.83 | 22.85 | 22.78 | -0.39% | 5,341 |
| Aug 14, 2025 | 22.97 | 22.97 | 22.93 | 22.94 | 22.87 | -0.22% | 18,830 |
| Aug 13, 2025 | 22.97 | 22.99 | 22.97 | 22.99 | 22.92 | 0.31% | 18,556 |
| Aug 12, 2025 | 22.91 | 22.92 | 22.89 | 22.92 | 22.85 | -0.09% | 7,723 |
| Aug 11, 2025 | 22.95 | 22.96 | 22.94 | 22.94 | 22.87 | -0.13% | 4,672 |
| Aug 8, 2025 | 22.96 | 22.97 | 22.96 | 22.97 | 22.90 | -0.09% | 91,618 |
| Aug 7, 2025 | 23.00 | 23.01 | 22.99 | 22.99 | 22.92 | -0.04% | 6,797 |
| Aug 6, 2025 | 23.04 | 23.04 | 22.97 | 23.00 | 22.93 | -0.09% | 7,166 |
| Aug 5, 2025 | 23.05 | 23.05 | 22.99 | 23.02 | 22.95 | 0.09% | 19,585 |
| Aug 1, 2025 | 22.98 | 23.02 | 22.97 | 23.00 | 22.93 | 0.13% | 42,353 |
| Jul 31, 2025 | 22.98 | 22.98 | 22.96 | 22.97 | 22.86 | 0.09% | 55,929 |
| Jul 30, 2025 | 22.94 | 22.96 | 22.94 | 22.95 | 22.84 | -0.13% | 32,141 |
| Jul 29, 2025 | 22.87 | 22.98 | 22.87 | 22.98 | 22.87 | 0.13% | 8,657 |
| Jul 28, 2025 | 22.95 | 22.96 | 22.93 | 22.95 | 22.84 | 0.09% | 14,141 |
| Jul 25, 2025 | 22.89 | 22.93 | 22.89 | 22.93 | 22.82 | 0.26% | 5,806 |
| Jul 24, 2025 | 22.88 | 22.88 | 22.86 | 22.87 | 22.76 | -0.22% | 9,348 |