Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.98
+0.03 (0.13%)
Jul 29, 2025, 9:30 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.9823.0222.9723.00-0.13%42,353
Jul 31, 202522.9822.9822.9622.97-0.09%55,929
Jul 30, 202522.9422.9622.9422.95--0.13%32,141
Jul 29, 202522.8722.9822.8722.98-0.13%8,657
Jul 28, 202522.9522.9622.9322.95-0.09%14,141
Jul 25, 202522.8922.9322.8922.93-0.26%5,806
Jul 24, 202522.8822.8822.8622.87--0.22%9,348
Jul 23, 202523.0023.0022.9122.92--0.35%8,386
Jul 22, 202523.0423.0423.0023.00-0.04%10,010
Jul 21, 202522.9523.0022.9522.99-0.35%13,285
Jul 18, 202522.9422.9422.9022.91--7,513
Jul 17, 202522.9322.9322.9022.91-0.17%11,616
Jul 16, 202522.9222.9422.8722.87--33,717
Jul 15, 202522.9422.9422.8622.87--0.04%11,783
Jul 14, 202522.8522.8822.8422.88--47,512
Jul 11, 202522.8822.8922.8722.88--0.26%4,003
Jul 10, 202522.9722.9722.9222.94--0.04%11,162
Jul 9, 202522.9522.9722.9522.95-0.13%51,535
Jul 8, 202522.9222.9222.9022.92--0.48%27,606
Jul 7, 202523.0623.0622.9823.03-0.48%38,146
Jul 4, 202523.0023.0722.9222.92--0.61%8,792
Jul 3, 202522.9623.0722.9623.06-0.35%37,840
Jul 2, 202522.9722.9822.9522.98--0.35%64,356
Jun 30, 202523.1123.1123.0423.06--40,615
Jun 27, 202523.0323.0723.0323.06--0.04%31,200
Jun 26, 202523.0623.0723.0623.07-0.09%8,648
Jun 25, 202523.0323.0523.0223.05--0.09%16,203
Jun 24, 202523.0323.0723.0323.07-0.04%4,111
Jun 23, 202523.0823.0823.0623.06-0.13%4,181
Jun 20, 202523.0723.0723.0323.03--0.17%52,581
Jun 19, 202523.1923.1923.0223.07-0.09%13,703
Jun 18, 202523.0723.0823.0323.05-0.13%14,678
Jun 17, 202523.0023.0223.0023.02-0.09%10,904
Jun 16, 202523.0223.0322.9923.00--0.04%9,002
Jun 13, 202523.0623.0622.9823.01--0.35%6,048
Jun 12, 202523.1023.1023.0723.09-0.30%5,544
Jun 11, 202523.0123.0423.0123.02--0.13%5,004
Jun 10, 202523.0323.0523.0223.05-0.22%30,194
Jun 9, 202522.9723.0022.9523.00-0.22%11,549
Jun 6, 202522.9922.9922.9522.95--53,890
Jun 5, 202523.0023.0022.9422.95--0.35%23,614
Jun 4, 202523.0223.0323.0023.03-0.09%7,176
Jun 3, 202523.0223.0222.9923.01--0.04%37,799
Jun 2, 202523.0823.0823.0023.02--0.26%18,298
May 30, 202523.0423.0823.0423.08-0.04%7,681
May 29, 202523.1323.1323.0423.07-0.22%2,818
May 28, 202523.0023.0223.0023.02--0.04%872
May 27, 202523.0623.0622.9823.03--24,541
May 26, 202522.9223.0522.8723.03-0.39%15,938
May 23, 202523.0623.0622.9122.94-0.39%8,325