Skip to main content
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO: VBG)
Canada flag Canada · Delayed Price · Currency is CAD
23.10
-0.46 (-1.95%)
Dec 24, 2024, 4:00 PM EST

VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.0923.1123.0523.10--1.95%70,672
Dec 23, 202423.5523.5823.5523.56--0.17%9,003
Dec 20, 202423.6423.6423.6023.60-0.17%13,023
Dec 19, 202423.5823.5823.5423.56--0.08%41,229
Dec 18, 202423.6623.6723.5823.58--0.38%43,877
Dec 17, 202423.6823.6923.6723.67--0.13%9,027
Dec 16, 202423.6923.7023.6723.70--14,662
Dec 13, 202423.7323.7323.6923.70--5,305
Dec 12, 202423.8023.8023.7023.70--0.55%6,979
Dec 11, 202423.8623.8823.8123.83-0.13%3,928
Dec 10, 202423.8223.8223.8023.80--0.13%8,856
Dec 9, 202423.8723.8723.8223.83--0.08%109,548
Dec 6, 202423.8823.8823.8323.85-0.08%26,953
Dec 5, 202423.8023.8323.8023.83--0.04%21,941
Dec 4, 202423.7823.8523.7823.84-0.21%7,513
Dec 3, 202423.8223.8323.7923.79--0.17%6,332
Dec 2, 202423.6323.8323.6323.83-0.08%18,444
Nov 29, 202423.7724.0023.7723.81--0.21%63,736
Nov 28, 202423.7423.8623.7423.86-0.72%2,082
Nov 27, 202423.6923.7123.6823.69-0.13%105,663
Nov 26, 202423.6523.6723.6323.66--0.08%37,238
Nov 25, 202423.6723.6823.6623.68-0.47%5,272
Nov 22, 202423.5523.6023.5523.57-0.17%14,252
Nov 21, 202423.5623.5623.5223.53-0.13%99,656
Nov 20, 202423.5123.5323.5023.50--0.13%2,737
Nov 19, 202423.5323.5623.5323.53--5,357
Nov 18, 202423.5123.5423.4923.53--0.08%11,398
Nov 15, 202423.5123.5723.5123.55-0.17%22,962
Nov 14, 202423.5223.5423.5023.51-0.13%17,621
Nov 13, 202423.5323.5323.4623.48--0.04%6,094
Nov 12, 202423.5423.5623.4823.49--0.25%21,565
Nov 11, 202423.5423.5523.5323.55-0.08%4,972
Nov 8, 202423.4823.5323.4823.53-0.26%2,378
Nov 7, 202423.4223.4723.4123.47-0.21%7,171
Nov 6, 202423.4023.4423.3923.42--0.30%12,659
Nov 5, 202423.4623.5023.4423.49-0.04%10,087
Nov 4, 202423.4523.4823.4523.48-0.17%11,669
Nov 1, 202423.4923.5123.4423.44--0.26%6,672
Oct 31, 202423.4223.5323.4223.50-0.04%13,734
Oct 30, 202423.5823.5823.4823.49--0.30%9,408
Oct 29, 202423.5523.5723.5323.56--0.21%6,824
Oct 28, 202423.6123.6423.5823.61-0.17%23,523
Oct 25, 202423.6023.6323.5723.57--0.17%6,595
Oct 24, 202423.5723.6323.5723.61-0.30%21,120
Oct 23, 202423.5523.5623.5423.54--0.17%5,558
Oct 22, 202423.5423.5923.5423.58--0.04%10,983
Oct 21, 202423.6423.6423.5923.59--0.51%14,701
Oct 18, 202423.7123.7323.7123.71-0.13%20,055
Oct 17, 202423.6523.6823.6523.68--0.04%4,505
Oct 16, 202423.7123.7123.6823.69-0.21%8,991
Oct 15, 202423.5923.6423.5923.64-0.34%438,344
Oct 11, 202423.5623.5823.5223.56--18,802
Oct 10, 202423.5423.5723.5323.56-0.04%12,883
Oct 9, 202423.6023.6023.5423.55--0.21%14,035
Oct 8, 202423.5823.6023.5623.60-0.04%5,234
Oct 7, 202423.6023.6023.5823.59--0.17%23,836
Oct 4, 202423.6723.6723.6123.63--0.25%5,325
Oct 3, 202423.7123.7223.6923.69--0.25%8,577
Oct 2, 202423.7423.7623.7323.75--0.29%18,055
Oct 1, 202423.8123.8423.8023.82-0.29%16,636
Sep 30, 202423.7723.7723.7223.75--0.04%14,964
Sep 27, 202423.7323.7623.7323.76-0.21%4,984
Sep 26, 202423.7623.7623.7123.71-0.04%35,417
Sep 25, 202423.6923.7123.6923.70--0.25%7,611
Sep 24, 202423.7023.7623.7023.76-0.17%5,233
Sep 23, 202423.6723.7323.6723.72-0.08%8,464
Sep 20, 202423.6223.7023.6223.70-0.08%1,600
Sep 19, 202423.6823.6923.6723.68--0.04%6,111
Sep 18, 202423.6923.7323.6923.69--0.29%1,000
Sep 17, 202423.7623.7623.7423.76--0.13%21,764
Sep 16, 202423.7423.8023.7423.79-0.13%26,165
Sep 13, 202423.7423.7723.7323.76-0.21%12,081
Sep 12, 202423.7223.7323.7023.71--0.17%5,248
Sep 11, 202423.6723.7723.6723.75-0.08%9,942
Sep 10, 202423.6723.7323.6723.73-0.17%4,944
Sep 9, 202423.6323.6923.6323.69-0.30%4,117
Sep 6, 202423.6423.6823.6223.62--10,598
Sep 5, 202423.6123.6223.5823.62-0.04%4,534
Sep 4, 202423.6123.6223.5923.61-0.34%8,074
Sep 3, 202423.5223.5323.5023.53-0.04%4,852
Aug 30, 202423.5423.5423.5123.52--5,536
Aug 29, 202423.5423.5423.5223.52--0.13%32,501
Aug 28, 202423.5623.5623.5423.55--0.08%6,158
Aug 27, 202423.5223.5723.5223.57--202,795
Aug 26, 202423.6223.6223.5623.57--0.21%16,017
Aug 23, 202423.6023.6323.6023.62-0.30%3,846
Aug 22, 202423.6423.6423.5323.55--0.34%5,522
Aug 21, 202423.6123.6523.6023.63-0.13%1,824
Aug 20, 202423.5823.6023.5723.60-0.21%65,369
Aug 19, 202423.5523.5723.5423.55--0.13%23,030
Aug 16, 202423.5623.5823.5523.58-0.13%2,226
Aug 15, 202423.5223.5523.5223.55--0.30%3,764
Aug 14, 202423.6123.6323.6123.62-0.08%2,806
Aug 13, 202423.5823.6123.5823.60-0.21%6,398
Aug 12, 202423.5023.5523.5023.55-0.08%4,649
Aug 9, 202423.5323.5423.5223.53-0.30%7,007
Aug 8, 202423.4423.4723.4423.46-0.09%5,995
Aug 7, 202423.5023.5023.4323.44--0.17%5,142
Aug 6, 202423.4323.5723.4323.48--0.55%17,710
Aug 2, 202423.5823.6123.5723.61-0.68%15,640