Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada
· Delayed Price · Currency is CAD 22.92
-0.14 (-0.61%)
Jul 4, 2025, 4:00 PM EDT
NEO:VBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.06 | 23.06 | 22.98 | 23.03 | - | 0.48% | 38,146 |
| Jul 4, 2025 | 23.00 | 23.07 | 22.92 | 22.92 | - | -0.61% | 8,792 |
| Jul 3, 2025 | 22.96 | 23.07 | 22.96 | 23.06 | - | 0.35% | 37,840 |
| Jul 2, 2025 | 22.97 | 22.98 | 22.95 | 22.98 | - | -0.35% | 64,356 |
| Jun 30, 2025 | 23.11 | 23.11 | 23.04 | 23.06 | - | - | 40,615 |
| Jun 27, 2025 | 23.03 | 23.07 | 23.03 | 23.06 | - | -0.04% | 31,200 |
| Jun 26, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | - | 0.09% | 8,648 |
| Jun 25, 2025 | 23.03 | 23.05 | 23.02 | 23.05 | - | -0.09% | 16,203 |
| Jun 24, 2025 | 23.03 | 23.07 | 23.03 | 23.07 | - | 0.04% | 4,111 |
| Jun 23, 2025 | 23.08 | 23.08 | 23.06 | 23.06 | - | 0.13% | 4,181 |
| Jun 20, 2025 | 23.07 | 23.07 | 23.03 | 23.03 | - | -0.17% | 52,581 |
| Jun 19, 2025 | 23.19 | 23.19 | 23.02 | 23.07 | - | 0.09% | 13,703 |
| Jun 18, 2025 | 23.07 | 23.08 | 23.03 | 23.05 | - | 0.13% | 14,678 |
| Jun 17, 2025 | 23.00 | 23.02 | 23.00 | 23.02 | - | 0.09% | 10,904 |
| Jun 16, 2025 | 23.02 | 23.03 | 22.99 | 23.00 | - | -0.04% | 9,002 |
| Jun 13, 2025 | 23.06 | 23.06 | 22.98 | 23.01 | - | -0.35% | 6,048 |
| Jun 12, 2025 | 23.10 | 23.10 | 23.07 | 23.09 | - | 0.30% | 5,544 |
| Jun 11, 2025 | 23.01 | 23.04 | 23.01 | 23.02 | - | -0.13% | 5,004 |
| Jun 10, 2025 | 23.03 | 23.05 | 23.02 | 23.05 | - | 0.22% | 30,194 |
| Jun 9, 2025 | 22.97 | 23.00 | 22.95 | 23.00 | - | 0.22% | 11,549 |
| Jun 6, 2025 | 22.99 | 22.99 | 22.95 | 22.95 | - | - | 53,890 |
| Jun 5, 2025 | 23.00 | 23.00 | 22.94 | 22.95 | - | -0.35% | 23,614 |
| Jun 4, 2025 | 23.02 | 23.03 | 23.00 | 23.03 | - | 0.09% | 7,176 |
| Jun 3, 2025 | 23.02 | 23.02 | 22.99 | 23.01 | - | -0.04% | 37,799 |
| Jun 2, 2025 | 23.08 | 23.08 | 23.00 | 23.02 | - | -0.26% | 18,298 |
| May 30, 2025 | 23.04 | 23.08 | 23.04 | 23.08 | - | 0.04% | 7,681 |
| May 29, 2025 | 23.13 | 23.13 | 23.04 | 23.07 | - | 0.22% | 2,818 |
| May 28, 2025 | 23.00 | 23.02 | 23.00 | 23.02 | - | -0.04% | 872 |
| May 27, 2025 | 23.06 | 23.06 | 22.98 | 23.03 | - | - | 24,541 |
| May 26, 2025 | 22.92 | 23.05 | 22.87 | 23.03 | - | 0.39% | 15,938 |
| May 23, 2025 | 23.06 | 23.06 | 22.91 | 22.94 | - | 0.39% | 8,325 |
| May 22, 2025 | 22.99 | 22.99 | 22.79 | 22.85 | - | 0.13% | 22,108 |
| May 21, 2025 | 22.97 | 22.97 | 22.80 | 22.82 | - | -0.44% | 4,454 |
| May 20, 2025 | 23.01 | 23.01 | 22.86 | 22.92 | - | 0.04% | 19,213 |
| May 16, 2025 | 23.08 | 23.08 | 22.91 | 22.91 | - | -0.04% | 9,425 |
| May 15, 2025 | 22.87 | 22.92 | 22.87 | 22.92 | - | 0.48% | 12,595 |
| May 14, 2025 | 22.70 | 22.86 | 22.70 | 22.81 | - | -0.18% | 11,323 |
| May 13, 2025 | 22.87 | 22.88 | 22.85 | 22.85 | - | -0.17% | 3,455 |
| May 12, 2025 | 22.90 | 22.90 | 22.87 | 22.89 | - | -0.35% | 22,130 |
| May 9, 2025 | 23.00 | 23.00 | 22.97 | 22.97 | - | -0.04% | 2,918 |
| May 8, 2025 | 23.03 | 23.03 | 22.98 | 22.98 | - | -0.52% | 18,644 |
| May 7, 2025 | 23.06 | 23.10 | 23.06 | 23.10 | - | 0.35% | 5,637 |
| May 6, 2025 | 22.98 | 23.03 | 22.98 | 23.02 | - | 0.09% | 19,550 |
| May 5, 2025 | 23.07 | 23.07 | 22.99 | 23.00 | - | -0.09% | 4,691 |
| May 2, 2025 | 23.07 | 23.07 | 23.00 | 23.02 | - | -0.22% | 26,802 |
| May 1, 2025 | 23.10 | 23.10 | 23.05 | 23.07 | - | -0.43% | 12,351 |
| Apr 30, 2025 | 23.19 | 23.19 | 23.14 | 23.17 | - | 0.22% | 85,714 |
| Apr 29, 2025 | 23.11 | 23.12 | 23.09 | 23.12 | - | 0.09% | 10,446 |
| Apr 28, 2025 | 23.11 | 23.11 | 23.07 | 23.10 | - | -0.04% | 9,152 |
| Apr 25, 2025 | 23.11 | 23.12 | 23.11 | 23.11 | - | -0.13% | 6,388 |