Skip to main content
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO: VBG)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
+0.02 (0.09%)
Feb 3, 2025, 4:00 PM EST

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202523.1523.1523.1123.15-0.17%16,165
Feb 3, 202523.0923.1823.0923.11-0.09%20,020
Jan 31, 202523.1423.1423.0923.09-0.04%24,344
Jan 30, 202523.0223.0823.0223.08-0.26%2,145
Jan 29, 202522.9423.0422.9423.02--0.04%800
Jan 28, 202523.0023.0322.9923.03-0.04%5,992
Jan 27, 202523.1723.1723.0023.02-0.17%24,930
Jan 24, 202523.0523.0522.9622.98--0.04%7,172
Jan 23, 202523.0023.0022.9722.99--0.09%820,165
Jan 22, 202523.0223.0223.0023.01--0.09%7,279
Jan 21, 202523.3023.3022.9923.03--0.73%184,350
Jan 20, 202522.9023.2022.9023.20-0.91%14,752
Jan 17, 202523.1523.1522.9722.99-0.22%66,036
Jan 16, 202522.9522.9522.8822.94-0.13%31,441
Jan 15, 202523.0923.0922.8722.91-0.61%108,796
Jan 14, 202522.7822.7822.7522.77--0.22%7,800
Jan 13, 202522.9622.9622.8122.82--0.09%8,445
Jan 10, 202522.9022.9022.8322.84--0.74%89,248
Jan 9, 202522.8923.0122.8923.01-0.35%9,675
Jan 8, 202522.9522.9522.8922.93--0.17%25,029
Jan 7, 202523.1623.1622.9522.97--0.26%8,950
Jan 6, 202523.0923.0923.0123.03--0.04%6,640
Jan 3, 202523.1523.1523.0323.04--0.26%44,450
Jan 2, 202523.1523.1523.0823.10-0.09%7,983
Dec 31, 202423.1023.1023.0623.08--11,944
Dec 30, 202423.0823.1023.0823.08-0.22%26,148
Dec 27, 202423.0723.0723.0223.03--0.30%49,846
Dec 24, 202423.0923.1123.0523.10--1.95%70,672
Dec 23, 202423.5523.5823.5523.56--0.17%9,003
Dec 20, 202423.6423.6423.6023.60-0.17%13,023
Dec 19, 202423.5823.5823.5423.56--0.08%41,229
Dec 18, 202423.6623.6723.5823.58--0.38%43,877
Dec 17, 202423.6823.6923.6723.67--0.13%9,027
Dec 16, 202423.6923.7023.6723.70--14,662
Dec 13, 202423.7323.7323.6923.70--5,305
Dec 12, 202423.8023.8023.7023.70--0.55%6,979
Dec 11, 202423.8623.8823.8123.83-0.13%3,928
Dec 10, 202423.8223.8223.8023.80--0.13%8,856
Dec 9, 202423.8723.8723.8223.83--0.08%109,548
Dec 6, 202423.8823.8823.8323.85-0.08%26,953
Dec 5, 202423.8023.8323.8023.83--0.04%21,941
Dec 4, 202423.7823.8523.7823.84-0.21%7,513
Dec 3, 202423.8223.8323.7923.79--0.17%6,332
Dec 2, 202423.6323.8323.6323.83-0.08%18,444
Nov 29, 202423.7724.0023.7723.81--0.21%63,736
Nov 28, 202423.7423.8623.7423.86-0.72%2,082
Nov 27, 202423.6923.7123.6823.69-0.13%105,663
Nov 26, 202423.6523.6723.6323.66--0.08%37,238
Nov 25, 202423.6723.6823.6623.68-0.47%5,272
Nov 22, 202423.5523.6023.5523.57-0.17%14,252
Nov 21, 202423.5623.5623.5223.53-0.13%99,656
Nov 20, 202423.5123.5323.5023.50--0.13%2,737
Nov 19, 202423.5323.5623.5323.53--5,357
Nov 18, 202423.5123.5423.4923.53--0.08%11,398
Nov 15, 202423.5123.5723.5123.55-0.17%22,962
Nov 14, 202423.5223.5423.5023.51-0.13%17,621
Nov 13, 202423.5323.5323.4623.48--0.04%6,094
Nov 12, 202423.5423.5623.4823.49--0.25%21,565
Nov 11, 202423.5423.5523.5323.55-0.08%4,972
Nov 8, 202423.4823.5323.4823.53-0.26%2,378
Nov 7, 202423.4223.4723.4123.47-0.21%7,171
Nov 6, 202423.4023.4423.3923.42--0.30%12,659
Nov 5, 202423.4623.5023.4423.49-0.04%10,087
Nov 4, 202423.4523.4823.4523.48-0.17%11,669
Nov 1, 202423.4923.5123.4423.44--0.26%6,672
Oct 31, 202423.4223.5323.4223.50-0.04%13,734
Oct 30, 202423.5823.5823.4823.49--0.30%9,408
Oct 29, 202423.5523.5723.5323.56--0.21%6,824
Oct 28, 202423.6123.6423.5823.61-0.17%23,523
Oct 25, 202423.6023.6323.5723.57--0.17%6,595
Oct 24, 202423.5723.6323.5723.61-0.30%21,120
Oct 23, 202423.5523.5623.5423.54--0.17%5,558
Oct 22, 202423.5423.5923.5423.58--0.04%10,983
Oct 21, 202423.6423.6423.5923.59--0.51%14,701
Oct 18, 202423.7123.7323.7123.71-0.13%20,055
Oct 17, 202423.6523.6823.6523.68--0.04%4,505
Oct 16, 202423.7123.7123.6823.69-0.21%8,991
Oct 15, 202423.5923.6423.5923.64-0.34%438,344
Oct 11, 202423.5623.5823.5223.56--18,802
Oct 10, 202423.5423.5723.5323.56-0.04%12,883
Oct 9, 202423.6023.6023.5423.55--0.21%14,035
Oct 8, 202423.5823.6023.5623.60-0.04%5,234
Oct 7, 202423.6023.6023.5823.59--0.17%23,836
Oct 4, 202423.6723.6723.6123.63--0.25%5,325
Oct 3, 202423.7123.7223.6923.69--0.25%8,577
Oct 2, 202423.7423.7623.7323.75--0.29%18,055
Oct 1, 202423.8123.8423.8023.82-0.29%16,636
Sep 30, 202423.7723.7723.7223.75--0.04%14,964
Sep 27, 202423.7323.7623.7323.76-0.21%4,984
Sep 26, 202423.7623.7623.7123.71-0.04%35,417
Sep 25, 202423.6923.7123.6923.70--0.25%7,611
Sep 24, 202423.7023.7623.7023.76-0.17%5,233
Sep 23, 202423.6723.7323.6723.72-0.08%8,464
Sep 20, 202423.6223.7023.6223.70-0.08%1,600
Sep 19, 202423.6823.6923.6723.68--0.04%6,111
Sep 18, 202423.6923.7323.6923.69--0.29%1,000
Sep 17, 202423.7623.7623.7423.76--0.13%21,764
Sep 16, 202423.7423.8023.7423.79-0.13%26,165
Sep 13, 202423.7423.7723.7323.76-0.21%12,081
Sep 12, 202423.7223.7323.7023.71--0.17%5,248