Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.92
-0.14 (-0.61%)
Jul 4, 2025, 4:00 PM EDT

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202523.0623.0622.9823.03-0.48%38,146
Jul 4, 202523.0023.0722.9222.92--0.61%8,792
Jul 3, 202522.9623.0722.9623.06-0.35%37,840
Jul 2, 202522.9722.9822.9522.98--0.35%64,356
Jun 30, 202523.1123.1123.0423.06--40,615
Jun 27, 202523.0323.0723.0323.06--0.04%31,200
Jun 26, 202523.0623.0723.0623.07-0.09%8,648
Jun 25, 202523.0323.0523.0223.05--0.09%16,203
Jun 24, 202523.0323.0723.0323.07-0.04%4,111
Jun 23, 202523.0823.0823.0623.06-0.13%4,181
Jun 20, 202523.0723.0723.0323.03--0.17%52,581
Jun 19, 202523.1923.1923.0223.07-0.09%13,703
Jun 18, 202523.0723.0823.0323.05-0.13%14,678
Jun 17, 202523.0023.0223.0023.02-0.09%10,904
Jun 16, 202523.0223.0322.9923.00--0.04%9,002
Jun 13, 202523.0623.0622.9823.01--0.35%6,048
Jun 12, 202523.1023.1023.0723.09-0.30%5,544
Jun 11, 202523.0123.0423.0123.02--0.13%5,004
Jun 10, 202523.0323.0523.0223.05-0.22%30,194
Jun 9, 202522.9723.0022.9523.00-0.22%11,549
Jun 6, 202522.9922.9922.9522.95--53,890
Jun 5, 202523.0023.0022.9422.95--0.35%23,614
Jun 4, 202523.0223.0323.0023.03-0.09%7,176
Jun 3, 202523.0223.0222.9923.01--0.04%37,799
Jun 2, 202523.0823.0823.0023.02--0.26%18,298
May 30, 202523.0423.0823.0423.08-0.04%7,681
May 29, 202523.1323.1323.0423.07-0.22%2,818
May 28, 202523.0023.0223.0023.02--0.04%872
May 27, 202523.0623.0622.9823.03--24,541
May 26, 202522.9223.0522.8723.03-0.39%15,938
May 23, 202523.0623.0622.9122.94-0.39%8,325
May 22, 202522.9922.9922.7922.85-0.13%22,108
May 21, 202522.9722.9722.8022.82--0.44%4,454
May 20, 202523.0123.0122.8622.92-0.04%19,213
May 16, 202523.0823.0822.9122.91--0.04%9,425
May 15, 202522.8722.9222.8722.92-0.48%12,595
May 14, 202522.7022.8622.7022.81--0.18%11,323
May 13, 202522.8722.8822.8522.85--0.17%3,455
May 12, 202522.9022.9022.8722.89--0.35%22,130
May 9, 202523.0023.0022.9722.97--0.04%2,918
May 8, 202523.0323.0322.9822.98--0.52%18,644
May 7, 202523.0623.1023.0623.10-0.35%5,637
May 6, 202522.9823.0322.9823.02-0.09%19,550
May 5, 202523.0723.0722.9923.00--0.09%4,691
May 2, 202523.0723.0723.0023.02--0.22%26,802
May 1, 202523.1023.1023.0523.07--0.43%12,351
Apr 30, 202523.1923.1923.1423.17-0.22%85,714
Apr 29, 202523.1123.1223.0923.12-0.09%10,446
Apr 28, 202523.1123.1123.0723.10--0.04%9,152
Apr 25, 202523.1123.1223.1123.11--0.13%6,388