Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada · Delayed Price · Currency is CAD 22.90
-0.01 (-0.04%)
Nov 17, 2025, 4:00 PM EST
NEO:VBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 22.91 | 22.94 | 22.90 | 22.92 | 22.92 | - | 22,540 |
| Nov 17, 2025 | 22.92 | 22.93 | 22.90 | 22.92 | 22.92 | - | 9,976 |
| Nov 14, 2025 | 22.91 | 22.94 | 22.91 | 22.92 | 22.92 | -0.17% | 6,101 |
| Nov 13, 2025 | 22.94 | 22.97 | 22.94 | 22.96 | 22.96 | -0.26% | 14,142 |
| Nov 12, 2025 | 23.02 | 23.03 | 23.02 | 23.02 | 23.02 | - | 11,256 |
| Nov 11, 2025 | 22.97 | 23.02 | 22.97 | 23.02 | 23.02 | 0.13% | 10,869 |
| Nov 10, 2025 | 23.05 | 23.05 | 22.98 | 22.99 | 22.99 | - | 12,201 |
| Nov 7, 2025 | 23.01 | 23.01 | 22.97 | 22.99 | 22.99 | -0.04% | 19,918 |
| Nov 6, 2025 | 23.00 | 23.01 | 23.00 | 23.00 | 23.00 | 0.04% | 14,683 |
| Nov 5, 2025 | 23.04 | 23.04 | 22.97 | 22.99 | 22.99 | -0.09% | 21,031 |
| Nov 4, 2025 | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | -0.04% | 15,714 |
| Nov 3, 2025 | 23.06 | 23.06 | 23.00 | 23.02 | 23.02 | -0.35% | 5,847 |
| Oct 31, 2025 | 23.08 | 23.10 | 23.08 | 23.10 | 23.06 | 0.13% | 57,923 |
| Oct 30, 2025 | 23.06 | 23.08 | 23.05 | 23.07 | 23.03 | 0.04% | 12,773 |
| Oct 29, 2025 | 23.09 | 23.11 | 23.06 | 23.06 | 23.02 | -0.26% | 10,727 |
| Oct 28, 2025 | 23.05 | 23.13 | 23.05 | 23.12 | 23.08 | 0.04% | 20,640 |
| Oct 27, 2025 | 23.12 | 23.12 | 23.10 | 23.11 | 23.07 | 0.13% | 7,781 |
| Oct 24, 2025 | 23.09 | 23.09 | 23.07 | 23.08 | 23.04 | -0.09% | 6,881 |
| Oct 23, 2025 | 23.13 | 23.13 | 23.10 | 23.10 | 23.06 | -0.13% | 11,987 |
| Oct 22, 2025 | 23.13 | 23.14 | 23.11 | 23.13 | 23.09 | 0.09% | 7,300 |
| Oct 21, 2025 | 23.13 | 23.13 | 23.11 | 23.11 | 23.07 | - | 4,362 |
| Oct 20, 2025 | 23.10 | 23.11 | 23.09 | 23.11 | 23.07 | -0.04% | 10,379 |
| Oct 17, 2025 | 23.12 | 23.12 | 23.08 | 23.12 | 23.08 | -0.04% | 9,729 |
| Oct 16, 2025 | 23.11 | 23.13 | 23.08 | 23.13 | 23.09 | 0.22% | 12,140 |
| Oct 15, 2025 | 23.06 | 23.10 | 23.06 | 23.08 | 23.04 | 0.09% | 5,933 |
| Oct 14, 2025 | 23.02 | 23.06 | 23.00 | 23.06 | 23.02 | 0.22% | 271,743 |
| Oct 10, 2025 | 22.98 | 23.01 | 22.96 | 23.01 | 22.97 | 0.39% | 29,945 |
| Oct 9, 2025 | 22.93 | 22.93 | 22.91 | 22.92 | 22.88 | -0.13% | 11,688 |
| Oct 8, 2025 | 22.92 | 22.95 | 22.92 | 22.95 | 22.91 | 0.26% | 23,963 |
| Oct 7, 2025 | 22.84 | 22.90 | 22.84 | 22.89 | 22.85 | 0.04% | 629,823 |
| Oct 6, 2025 | 22.83 | 22.89 | 22.83 | 22.88 | 22.84 | -0.22% | 18,763 |
| Oct 3, 2025 | 22.95 | 22.95 | 22.92 | 22.93 | 22.89 | - | 14,600 |
| Oct 2, 2025 | 22.90 | 22.94 | 22.90 | 22.93 | 22.89 | 0.09% | 26,441 |
| Oct 1, 2025 | 22.93 | 22.93 | 22.90 | 22.91 | 22.87 | -0.13% | 30,389 |
| Sep 30, 2025 | 22.95 | 22.97 | 22.94 | 22.94 | 22.87 | -0.04% | 274,381 |
| Sep 29, 2025 | 22.96 | 22.96 | 22.89 | 22.95 | 22.88 | 0.13% | 8,329 |
| Sep 26, 2025 | 22.90 | 22.93 | 22.90 | 22.92 | 22.85 | 0.09% | 26,404 |
| Sep 25, 2025 | 22.92 | 22.92 | 22.89 | 22.90 | 22.83 | -0.04% | 145,675 |
| Sep 24, 2025 | 22.92 | 22.92 | 22.91 | 22.91 | 22.84 | -0.09% | 7,934 |
| Sep 23, 2025 | 22.95 | 22.95 | 22.92 | 22.93 | 22.86 | - | 3,924 |
| Sep 22, 2025 | 22.93 | 22.93 | 22.91 | 22.93 | 22.86 | 0.04% | 14,193 |
| Sep 19, 2025 | 22.98 | 22.98 | 22.91 | 22.92 | 22.85 | - | 5,596 |
| Sep 18, 2025 | 22.93 | 22.94 | 22.92 | 22.92 | 22.85 | -0.17% | 19,297 |
| Sep 17, 2025 | 23.00 | 23.01 | 22.96 | 22.96 | 22.89 | - | 6,797 |
| Sep 16, 2025 | 22.94 | 22.98 | 22.94 | 22.96 | 22.89 | - | 10,158 |
| Sep 15, 2025 | 22.99 | 22.99 | 22.94 | 22.96 | 22.89 | 0.09% | 15,700 |
| Sep 12, 2025 | 22.97 | 22.97 | 22.92 | 22.94 | 22.87 | -0.26% | 12,869 |
| Sep 11, 2025 | 22.98 | 23.00 | 22.98 | 23.00 | 22.93 | 0.09% | 8,787 |
| Sep 10, 2025 | 22.96 | 22.99 | 22.95 | 22.98 | 22.91 | 0.09% | 235,396 |
| Sep 9, 2025 | 22.95 | 22.97 | 22.94 | 22.96 | 22.89 | -0.04% | 10,176 |