Skip to main content
logo
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.41
-0.01 (-0.04%)
At close: Jan 19, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202621.7722.4921.7722.4122.41-0.04%15,087
Jan 16, 202622.4222.4422.4222.4222.42-0.09%104,439
Jan 15, 202622.4622.4622.4322.4422.44-0.09%588,367
Jan 14, 202622.4322.4722.4322.4622.460.18%195,747
Jan 13, 202622.4122.4322.3922.4222.42-0.13%907,771
Jan 12, 202622.4622.4622.4422.4522.450.09%19,921
Jan 9, 202622.4422.4422.4122.4322.430.04%11,269
Jan 8, 202622.4222.4222.4122.4222.42-0.09%14,579
Jan 7, 202622.4322.4422.4122.4422.440.22%380,041
Jan 6, 202622.3622.3922.3622.3922.390.18%271,205
Jan 5, 202622.3522.3622.3422.3522.350.09%8,902
Jan 2, 202622.3422.3422.3222.3322.33-8,691
Dec 31, 202522.3622.3622.3322.3322.33-0.13%75,302
Dec 30, 202522.3622.3722.3622.3622.36-12,219
Dec 29, 202522.3622.3722.3522.3622.36-0.13%11,938
Dec 24, 202522.4022.4022.3722.3922.390.13%25,846
Dec 23, 202522.3622.3622.3122.3622.36-1.37%89,910
Dec 22, 202522.6722.6922.6722.6722.30-9,533
Dec 19, 202522.6722.6822.6622.6722.30-0.48%135,531
Dec 17, 202522.7722.7922.7722.7822.41-0.09%8,432
Dec 16, 202522.7622.8022.7622.8022.430.13%13,473
Dec 15, 202522.7422.7922.7422.7722.400.09%12,440
Dec 12, 202522.7722.7722.7322.7522.38-0.09%13,842
Dec 11, 202522.7522.7722.7522.7722.400.04%7,219
Dec 10, 202522.7422.7822.7422.7622.39-7,805
Dec 9, 202522.7722.7822.7622.7622.39-16,245
Dec 8, 202522.7522.7822.7422.7622.39-0.26%33,499
Dec 5, 202522.8422.8422.8022.8222.45-0.13%13,499
Dec 4, 202522.8522.8522.8422.8522.48-0.09%43,158
Dec 3, 202522.9022.9022.8622.8722.500.04%25,377
Dec 2, 202522.8322.8622.8322.8622.490.04%11,497
Dec 1, 202522.9022.9022.8522.8522.48-0.22%19,105
Nov 28, 202522.9723.1822.9022.9022.49-0.82%39,220
Nov 27, 202523.0123.0923.0023.0922.680.48%5,893
Nov 26, 202522.9622.9822.9622.9822.57-7,621
Nov 25, 202522.9622.9822.9622.9822.570.22%19,852
Nov 24, 202522.9722.9722.9122.9322.52-0.04%18,113
Nov 21, 202522.9422.9422.9222.9422.530.22%19,784
Nov 20, 202522.8922.9322.8722.8922.480.04%110,542
Nov 19, 202522.9522.9522.8722.8822.47-0.17%13,751
Nov 18, 202522.9122.9422.9022.9222.51-22,540
Nov 17, 202522.9222.9322.9022.9222.51-9,976
Nov 14, 202522.9122.9422.9122.9222.51-0.17%6,101
Nov 13, 202522.9422.9722.9422.9622.55-0.26%14,142
Nov 12, 202523.0223.0323.0223.0222.61-11,256
Nov 11, 202522.9723.0222.9723.0222.610.13%10,869
Nov 10, 202523.0523.0522.9822.9922.58-12,201
Nov 7, 202523.0123.0122.9722.9922.58-0.04%19,918
Nov 6, 202523.0023.0123.0023.0022.590.04%14,683
Nov 5, 202523.0423.0422.9722.9922.58-0.09%21,031