NEO:VBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	21.42	21.42	21.42	21.42	21.42	0.05%	32,764
Oct 8, 2026	21.40	21.43	21.35	21.41	21.41	0.19%	37,518
Oct 7, 2026	21.30	21.37	21.30	21.37	21.37	-0.09%	39,976
Oct 6, 2026	21.38	21.41	21.38	21.39	21.39	0.14%	158,367
Oct 5, 2026	21.32	21.36	21.32	21.36	21.36	-0.14%	118,878
Oct 2, 2026	21.40	21.43	21.38	21.39	21.39	0.19%	101,145
Oct 1, 2026	21.29	21.38	21.28	21.35	21.35	0.01%	29,557
Sep 30, 2026	21.44	21.44	21.37	21.39	21.35	-	163,146
Sep 29, 2026	21.43	21.43	21.36	21.39	21.35	-0.23%	21,157
Sep 28, 2026	21.39	21.44	21.36	21.44	21.40	-	77,962
Sep 25, 2026	21.43	21.44	21.37	21.44	21.40	0.09%	19,139
Sep 24, 2026	21.40	21.45	21.40	21.42	21.38	-0.70%	238,403
Sep 23, 2026	21.56	21.57	21.47	21.57	21.53	-	5,641
Sep 22, 2026	21.54	21.59	21.54	21.57	21.53	-	10,792
Sep 21, 2026	21.55	21.57	21.54	21.57	21.53	0.33%	27,091
Sep 18, 2026	21.51	21.51	21.48	21.50	21.46	-0.14%	17,112
Sep 17, 2026	21.47	21.53	21.47	21.53	21.49	0.37%	28,080
Sep 16, 2026	21.48	21.51	21.45	21.45	21.41	0.14%	23,743
Sep 15, 2026	21.45	21.45	21.41	21.42	21.38	-0.09%	16,241
Sep 14, 2026	21.44	21.47	21.42	21.44	21.40	-0.19%	26,398
Sep 11, 2026	21.53	21.53	21.46	21.48	21.44	-0.78%	37,725
Sep 10, 2026	21.51	21.65	21.47	21.65	21.61	-	2,686
Sep 9, 2026	21.64	21.65	21.59	21.65	21.61	-	2,695
Sep 8, 2026	21.68	21.68	21.65	21.65	21.61	-0.18%	409,324
Sep 4, 2026	21.66	21.70	21.66	21.69	21.65	0.32%	33,730
Sep 3, 2026	21.64	21.70	21.62	21.62	21.58	-	3,813
Sep 2, 2026	21.61	21.62	21.59	21.62	21.58	-	17,130
Sep 1, 2026	21.69	21.69	21.62	21.62	21.58	-0.35%	22,351
Aug 31, 2026	21.75	21.75	21.72	21.74	21.65	-0.09%	124,308
Aug 28, 2026	21.80	21.81	21.76	21.76	21.67	-0.43%	21,026
Aug 27, 2026	21.86	21.86	21.86	21.86	21.77	-	2,009
Aug 26, 2026	21.91	21.91	21.84	21.86	21.77	-0.25%	36,957
Aug 25, 2026	21.86	21.91	21.85	21.91	21.82	0.48%	29,655
Aug 24, 2026	21.80	21.82	21.80	21.81	21.72	0.07%	29,259
Aug 21, 2026	21.79	21.79	21.78	21.79	21.70	-0.16%	15,870
Aug 20, 2026	21.76	21.83	21.76	21.83	21.74	0.25%	16,875
Aug 19, 2026	21.80	21.80	21.77	21.77	21.68	-	2,773
Aug 18, 2026	21.76	21.78	21.75	21.77	21.68	-0.14%	29,749
Aug 17, 2026	21.83	21.83	21.80	21.80	21.71	-0.14%	22,811
Aug 14, 2026	21.87	21.87	21.82	21.83	21.74	-0.41%	82,746
Aug 13, 2026	21.90	21.93	21.90	21.92	21.83	0.21%	95,081
Aug 12, 2026	21.92	21.92	21.88	21.88	21.79	-0.02%	11,934
Aug 11, 2026	21.87	21.89	21.87	21.88	21.79	0.05%	16,184
Aug 10, 2026	21.91	21.91	21.86	21.87	21.78	-0.37%	303,544
Aug 7, 2026	21.98	21.98	21.93	21.95	21.86	0.11%	21,958
Aug 6, 2026	21.99	21.99	21.91	21.93	21.84	-0.21%	4,988
Aug 5, 2026	21.94	21.97	21.94	21.97	21.88	0.46%	22,141
Aug 4, 2026	21.85	21.98	21.85	21.87	21.78	0.19%	41,717
Jul 31, 2026	21.90	21.90	21.85	21.87	21.74	-0.09%	9,437
Jul 30, 2026	21.90	21.92	21.89	21.89	21.76	-	40,539