Skip to main content
logo
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
21.90
-0.05 (-0.23%)
At close: Jul 20, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202621.9721.9721.9021.9021.90-0.23%19,060
Jul 17, 202622.0222.0221.9421.9521.95-0.05%22,647
Jul 16, 202621.9421.9621.9421.9621.96-0.18%49,473
Jul 15, 202621.9922.0121.9822.0022.000.14%7,907
Jul 14, 202621.9821.9921.9721.9721.970.14%29,532
Jul 13, 202621.9921.9921.9321.9421.94-0.36%52,216
Jul 10, 202622.0222.0422.0022.0222.020.14%24,328
Jul 9, 202621.9822.0021.9821.9921.990.27%14,426
Jul 8, 202621.9921.9921.9121.9321.93-0.36%30,515
Jul 7, 202622.1022.1022.0122.0122.01-0.41%24,152
Jul 6, 202622.1522.1522.0822.1022.10-1.34%100,076
Jul 3, 202622.1122.4022.0822.4022.401.36%38,322
Jul 2, 202622.1822.1822.0922.1022.10-0.26%45,785
Jun 30, 202622.2422.2422.2022.2022.16-0.23%167,482
Jun 29, 202622.2622.2622.2222.2522.210.05%25,354
Jun 26, 202622.2622.2622.2222.2422.20-43,638
Jun 25, 202622.2522.2722.2322.2422.20-296,406
Jun 24, 202622.2322.2422.2322.2422.200.27%9,498
Jun 23, 202622.1622.1922.1622.1822.140.18%7,560
Jun 22, 202622.2022.2022.1322.1422.10-0.41%116,341
Jun 19, 202622.2322.3322.2322.2322.190.23%3,143
Jun 18, 202622.2022.2122.1722.1822.140.11%90,156
Jun 17, 202622.2222.2222.1522.1622.11-0.07%62,080
Jun 16, 202622.1922.1922.1522.1722.130.14%18,872
Jun 15, 202622.1922.1922.1222.1422.100.05%89,955
Jun 12, 202622.1422.1422.0922.1322.090.18%37,728
Jun 11, 202622.0322.1122.0222.0922.050.50%48,435
Jun 10, 202621.9722.0121.9621.9821.94-0.23%33,380
Jun 9, 202622.0222.0321.9922.0321.990.14%34,012
Jun 8, 202622.1022.1021.9922.0021.96-0.14%65,595
Jun 5, 202622.0622.0622.0122.0321.99-0.14%140,713
Jun 4, 202622.0922.0922.0622.0622.020.14%31,320
Jun 3, 202622.1222.1222.0322.0321.99-0.41%311,479
Jun 2, 202622.0722.1222.0722.1222.080.23%33,006
Jun 1, 202622.1122.1121.9922.0722.03-0.25%28,442
May 29, 202622.1522.1922.1522.1722.080.09%33,982
May 28, 202622.1522.1622.1222.1522.060.05%39,727
May 27, 202622.1622.1622.1222.1422.050.05%100,503
May 26, 202622.1922.1922.1122.1322.04-1.21%413,377
May 25, 202622.1222.4022.1122.4022.311.58%7,986
May 22, 202622.0322.0822.0322.0521.970.09%19,561
May 21, 202622.0022.0421.9622.0321.950.23%92,008
May 20, 202621.9122.0021.9021.9821.900.59%60,203
May 19, 202621.8021.8721.8021.8521.770.05%78,875
May 15, 202621.9021.9021.8321.8421.76-0.84%57,951
May 14, 202622.0622.0622.0222.0321.940.21%59,512
May 13, 202621.9822.0021.9621.9821.900.09%32,161
May 12, 202621.9821.9821.9521.9621.88-0.32%321,311
May 11, 202622.0222.0722.0222.0321.95-0.36%26,285
May 8, 202622.0822.1222.0822.1122.030.14%45,839