Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada · Delayed Price · Currency is CAD 21.98
+0.13 (0.59%)
At close: May 20, 2026
NEO:VBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 21.91 | 22.00 | 21.90 | 21.98 | 21.98 | 0.59% | 60,203 |
| May 19, 2026 | 21.80 | 21.87 | 21.80 | 21.85 | 21.85 | 0.05% | 78,875 |
| May 15, 2026 | 21.90 | 21.90 | 21.83 | 21.84 | 21.84 | -0.84% | 57,951 |
| May 14, 2026 | 22.06 | 22.06 | 22.02 | 22.03 | 22.03 | 0.20% | 59,512 |
| May 13, 2026 | 21.98 | 22.00 | 21.96 | 21.98 | 21.98 | 0.09% | 32,161 |
| May 12, 2026 | 21.98 | 21.98 | 21.95 | 21.96 | 21.96 | -0.32% | 321,311 |
| May 11, 2026 | 22.02 | 22.07 | 22.02 | 22.03 | 22.03 | -0.36% | 26,285 |
| May 8, 2026 | 22.08 | 22.12 | 22.08 | 22.11 | 22.11 | 0.14% | 45,839 |
| May 7, 2026 | 22.15 | 22.15 | 22.07 | 22.08 | 22.08 | -0.23% | 66,548 |
| May 6, 2026 | 22.11 | 22.13 | 22.11 | 22.13 | 22.13 | 0.59% | 14,160 |
| May 5, 2026 | 21.99 | 22.02 | 21.99 | 22.00 | 22.00 | 0.09% | 17,917 |
| May 4, 2026 | 21.99 | 22.02 | 21.96 | 21.98 | 21.98 | -0.27% | 47,979 |
| May 1, 2026 | 22.01 | 22.07 | 22.01 | 22.04 | 22.04 | -0.18% | 368,735 |
| Apr 30, 2026 | 22.08 | 22.08 | 22.07 | 22.08 | 22.04 | 0.36% | 119,740 |
| Apr 29, 2026 | 22.06 | 22.06 | 21.99 | 22.00 | 21.96 | -0.23% | 22,898 |
| Apr 28, 2026 | 21.99 | 22.06 | 21.99 | 22.05 | 22.01 | -0.14% | 71,405 |
| Apr 27, 2026 | 22.07 | 22.10 | 22.07 | 22.08 | 22.04 | -0.23% | 39,229 |
| Apr 24, 2026 | 22.12 | 22.14 | 22.10 | 22.13 | 22.09 | 0.09% | 30,514 |
| Apr 23, 2026 | 22.17 | 22.17 | 22.07 | 22.11 | 22.07 | -0.14% | 43,192 |
| Apr 22, 2026 | 22.17 | 22.18 | 22.13 | 22.14 | 22.10 | 0.14% | 31,260 |
| Apr 21, 2026 | 22.16 | 22.19 | 22.11 | 22.11 | 22.07 | -0.32% | 15,975 |
| Apr 20, 2026 | 22.20 | 22.20 | 22.16 | 22.18 | 22.14 | -0.18% | 52,933 |
| Apr 17, 2026 | 22.24 | 22.24 | 22.21 | 22.22 | 22.18 | 0.50% | 31,499 |
| Apr 16, 2026 | 22.16 | 22.16 | 22.09 | 22.11 | 22.07 | -0.09% | 41,520 |
| Apr 15, 2026 | 22.16 | 22.16 | 22.12 | 22.13 | 22.09 | -0.23% | 15,391 |
| Apr 14, 2026 | 22.10 | 22.18 | 22.10 | 22.18 | 22.14 | 0.36% | 89,946 |
| Apr 13, 2026 | 22.07 | 22.10 | 22.04 | 22.10 | 22.06 | 0.14% | 27,320 |
| Apr 10, 2026 | 22.05 | 22.08 | 22.05 | 22.07 | 22.03 | -0.27% | 43,267 |
| Apr 9, 2026 | 22.12 | 22.18 | 22.10 | 22.13 | 22.09 | -0.32% | 8,316 |
| Apr 8, 2026 | 22.27 | 22.27 | 22.18 | 22.20 | 22.16 | 0.77% | 37,363 |
| Apr 7, 2026 | 22.00 | 22.04 | 21.97 | 22.03 | 21.99 | - | 20,921 |
| Apr 6, 2026 | 22.06 | 22.06 | 22.02 | 22.03 | 21.99 | -0.18% | 36,883 |
| Apr 2, 2026 | 21.97 | 22.10 | 21.97 | 22.07 | 22.03 | -0.14% | 12,544 |
| Apr 1, 2026 | 22.07 | 22.10 | 22.07 | 22.10 | 22.06 | - | 66,660 |
| Mar 31, 2026 | 22.04 | 22.12 | 22.04 | 22.10 | 22.02 | 0.55% | 14,261 |
| Mar 30, 2026 | 22.04 | 22.04 | 21.98 | 21.98 | 21.90 | 0.18% | 70,258 |
| Mar 27, 2026 | 21.98 | 21.98 | 21.91 | 21.94 | 21.86 | -0.18% | 23,275 |
| Mar 26, 2026 | 22.05 | 22.06 | 21.97 | 21.98 | 21.90 | -0.63% | 302,521 |
| Mar 25, 2026 | 22.19 | 22.19 | 22.11 | 22.12 | 22.04 | 0.50% | 20,497 |
| Mar 24, 2026 | 22.07 | 22.07 | 21.99 | 22.01 | 21.93 | -0.41% | 22,812 |
| Mar 23, 2026 | 22.05 | 22.13 | 22.05 | 22.10 | 22.02 | 0.36% | 19,249 |
| Mar 20, 2026 | 22.17 | 22.17 | 22.01 | 22.02 | 21.94 | -0.68% | 12,619 |
| Mar 19, 2026 | 22.11 | 22.18 | 22.09 | 22.17 | 22.09 | 0.05% | 17,604 |
| Mar 18, 2026 | 22.22 | 22.22 | 22.16 | 22.16 | 22.08 | -0.40% | 13,348 |
| Mar 17, 2026 | 22.23 | 22.25 | 22.23 | 22.25 | 22.17 | 0.14% | 16,331 |
| Mar 16, 2026 | 22.24 | 22.24 | 22.20 | 22.22 | 22.14 | 0.50% | 22,931 |
| Mar 13, 2026 | 22.16 | 22.18 | 22.11 | 22.11 | 22.03 | -0.23% | 13,298 |
| Mar 12, 2026 | 22.19 | 22.19 | 22.16 | 22.16 | 22.08 | -0.31% | 15,944 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.21 | 22.23 | 22.15 | -0.45% | 72,198 |
| Mar 10, 2026 | 22.32 | 22.40 | 22.32 | 22.33 | 22.25 | -0.13% | 14,172 |