Skip to main content
logo
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.25
+0.01 (0.04%)
At close: Jun 29, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202622.2422.2422.2022.2022.20-0.22%167,482
Jun 29, 202622.2622.2622.2222.2522.250.04%25,354
Jun 26, 202622.2622.2622.2222.2422.24-43,638
Jun 25, 202622.2522.2722.2322.2422.24-296,406
Jun 24, 202622.2322.2422.2322.2422.240.27%9,498
Jun 23, 202622.1622.1922.1622.1822.180.18%7,560
Jun 22, 202622.2022.2022.1322.1422.14-0.40%116,341
Jun 19, 202622.2322.3322.2322.2322.230.23%3,143
Jun 18, 202622.2022.2122.1722.1822.180.11%90,156
Jun 17, 202622.2222.2222.1522.1622.16-0.07%62,080
Jun 16, 202622.1922.1922.1522.1722.170.14%18,872
Jun 15, 202622.1922.1922.1222.1422.140.05%89,955
Jun 12, 202622.1422.1422.0922.1322.130.18%37,728
Jun 11, 202622.0322.1122.0222.0922.090.50%48,435
Jun 10, 202621.9722.0121.9621.9821.98-0.23%33,380
Jun 9, 202622.0222.0321.9922.0322.030.14%34,012
Jun 8, 202622.1022.1021.9922.0022.00-0.14%65,595
Jun 5, 202622.0622.0622.0122.0322.03-0.14%140,713
Jun 4, 202622.0922.0922.0622.0622.060.14%31,320
Jun 3, 202622.1222.1222.0322.0322.03-0.41%311,479
Jun 2, 202622.0722.1222.0722.1222.120.23%33,006
Jun 1, 202622.1122.1121.9922.0722.07-0.25%28,442
May 29, 202622.1522.1922.1522.1722.130.09%33,982
May 28, 202622.1522.1622.1222.1522.110.05%39,727
May 27, 202622.1622.1622.1222.1422.100.05%100,503
May 26, 202622.1922.1922.1122.1322.09-1.21%413,377
May 25, 202622.1222.4022.1122.4022.361.59%7,986
May 22, 202622.0322.0822.0322.0522.010.09%19,561
May 21, 202622.0022.0421.9622.0321.990.22%92,008
May 20, 202621.9122.0021.9021.9821.940.60%60,203
May 19, 202621.8021.8721.8021.8521.810.05%78,875
May 15, 202621.9021.9021.8321.8421.80-0.84%57,951
May 14, 202622.0622.0622.0222.0321.980.20%59,512
May 13, 202621.9822.0021.9621.9821.940.09%32,161
May 12, 202621.9821.9821.9521.9621.92-0.31%321,311
May 11, 202622.0222.0722.0222.0321.99-0.36%26,285
May 8, 202622.0822.1222.0822.1122.070.14%45,839
May 7, 202622.1522.1522.0722.0822.04-0.23%66,548
May 6, 202622.1122.1322.1122.1322.090.59%14,160
May 5, 202621.9922.0221.9922.0021.960.09%17,917
May 4, 202621.9922.0221.9621.9821.94-0.27%47,979
May 1, 202622.0122.0722.0122.0422.00-368,735
Apr 30, 202622.0822.0822.0722.0822.000.37%119,740
Apr 29, 202622.0622.0621.9922.0021.92-0.23%22,898
Apr 28, 202621.9922.0621.9922.0521.97-0.14%71,405
Apr 27, 202622.0722.1022.0722.0822.00-0.23%39,229
Apr 24, 202622.1222.1422.1022.1322.050.09%30,514
Apr 23, 202622.1722.1722.0722.1122.03-0.14%43,192
Apr 22, 202622.1722.1822.1322.1422.060.14%31,260
Apr 21, 202622.1622.1922.1122.1122.03-0.31%15,975