Skip to main content
logo
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.04
+0.08 (0.36%)
At close: Apr 30, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202622.0822.0822.0722.0822.080.36%119,740
Apr 29, 202622.0622.0621.9922.0022.00-0.23%22,898
Apr 28, 202621.9922.0621.9922.0522.05-0.14%71,405
Apr 27, 202622.0722.1022.0722.0822.08-0.23%39,229
Apr 24, 202622.1222.1422.1022.1322.130.09%30,514
Apr 23, 202622.1722.1722.0722.1122.11-0.14%43,192
Apr 22, 202622.1722.1822.1322.1422.140.14%31,260
Apr 21, 202622.1622.1922.1122.1122.11-0.32%15,975
Apr 20, 202622.2022.2022.1622.1822.18-0.18%52,933
Apr 17, 202622.2422.2422.2122.2222.220.50%31,499
Apr 16, 202622.1622.1622.0922.1122.11-0.09%41,520
Apr 15, 202622.1622.1622.1222.1322.13-0.23%15,391
Apr 14, 202622.1022.1822.1022.1822.180.36%89,946
Apr 13, 202622.0722.1022.0422.1022.100.14%27,320
Apr 10, 202622.0522.0822.0522.0722.07-0.27%43,267
Apr 9, 202622.1222.1822.1022.1322.13-0.32%8,316
Apr 8, 202622.2722.2722.1822.2022.200.77%37,363
Apr 7, 202622.0022.0421.9722.0322.03-20,921
Apr 6, 202622.0622.0622.0222.0322.03-0.18%36,883
Apr 2, 202621.9722.1021.9722.0722.07-0.14%12,544
Apr 1, 202622.0722.1022.0722.1022.10-66,660
Mar 31, 202622.0422.1222.0422.1022.060.55%14,261
Mar 30, 202622.0422.0421.9821.9821.940.18%70,258
Mar 27, 202621.9821.9821.9121.9421.90-0.18%23,275
Mar 26, 202622.0522.0621.9721.9821.94-0.63%302,521
Mar 25, 202622.1922.1922.1122.1222.080.50%20,497
Mar 24, 202622.0722.0721.9922.0121.97-0.41%22,812
Mar 23, 202622.0522.1322.0522.1022.060.36%19,249
Mar 20, 202622.1722.1722.0122.0221.98-0.68%12,619
Mar 19, 202622.1122.1822.0922.1722.130.05%17,604
Mar 18, 202622.2222.2222.1622.1622.12-0.40%13,348
Mar 17, 202622.2322.2522.2322.2522.210.14%16,331
Mar 16, 202622.2422.2422.2022.2222.180.50%22,931
Mar 13, 202622.1622.1822.1122.1122.07-0.23%13,298
Mar 12, 202622.1922.1922.1622.1622.12-0.31%15,944
Mar 11, 202622.3022.3022.2122.2322.19-0.45%72,198
Mar 10, 202622.3222.4022.3222.3322.29-0.13%14,172
Mar 9, 202622.2422.3622.2422.3622.320.13%29,282
Mar 6, 202622.3222.3522.3222.3322.29-0.22%11,204
Mar 5, 202622.4122.4122.3622.3822.34-0.49%21,209
Mar 4, 202622.5122.5122.4822.4922.45-0.04%10,439
Mar 3, 202622.5022.5122.4222.5022.46-0.27%46,882
Mar 2, 202622.6622.6622.5422.5622.52-0.53%45,436
Feb 27, 202622.6622.6922.6622.6822.600.18%10,288
Feb 26, 202622.5922.6422.5922.6422.560.09%11,895
Feb 25, 202622.6322.6322.6122.6222.54-0.04%29,338
Feb 24, 202622.6122.6322.6122.6322.550.04%14,420
Feb 23, 202622.6122.6322.5922.6222.540.09%18,851
Feb 20, 202622.6022.6022.5822.6022.520.13%19,621
Feb 19, 202622.5822.5822.5622.5722.490.04%43,905