NEO:VBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.80	21.81	21.76	21.76	21.76	-0.23%	9,575
Aug 27, 2026	21.86	21.86	21.80	21.81	21.81	-0.21%	22,208
Aug 26, 2026	21.91	21.91	21.84	21.86	21.86	-0.25%	36,957
Aug 25, 2026	21.86	21.91	21.85	21.91	21.91	0.48%	29,655
Aug 24, 2026	21.80	21.82	21.80	21.81	21.81	0.07%	29,259
Aug 21, 2026	21.79	21.79	21.78	21.79	21.79	-0.16%	15,870
Aug 20, 2026	21.76	21.83	21.76	21.83	21.83	0.25%	16,875
Aug 19, 2026	21.80	21.80	21.77	21.77	21.77	-	2,773
Aug 18, 2026	21.76	21.78	21.75	21.77	21.77	-0.14%	29,749
Aug 17, 2026	21.83	21.83	21.80	21.80	21.80	-0.14%	22,811
Aug 14, 2026	21.87	21.87	21.82	21.83	21.83	-0.41%	82,746
Aug 13, 2026	21.90	21.93	21.90	21.92	21.92	0.21%	95,081
Aug 12, 2026	21.92	21.92	21.88	21.88	21.88	-0.02%	11,934
Aug 11, 2026	21.87	21.89	21.87	21.88	21.88	0.05%	16,184
Aug 10, 2026	21.91	21.91	21.86	21.87	21.87	-0.36%	303,544
Aug 7, 2026	21.98	21.98	21.93	21.95	21.95	0.11%	21,958
Aug 6, 2026	21.99	21.99	21.91	21.93	21.93	-0.20%	4,988
Aug 5, 2026	21.94	21.97	21.94	21.97	21.97	0.46%	22,141
Aug 4, 2026	21.85	21.98	21.85	21.87	21.87	0.19%	41,717
Jul 31, 2026	21.90	21.90	21.85	21.87	21.83	-0.09%	9,437
Jul 30, 2026	21.90	21.92	21.89	21.89	21.85	-	40,539
Jul 29, 2026	21.92	21.93	21.89	21.89	21.85	-0.36%	10,487
Jul 28, 2026	21.95	21.98	21.95	21.97	21.93	0.55%	25,401
Jul 27, 2026	21.93	21.93	21.85	21.85	21.81	-	1,800
Jul 24, 2026	21.85	21.90	21.85	21.85	21.81	-	6,007
Jul 23, 2026	21.88	21.88	21.83	21.85	21.81	-0.16%	13,196
Jul 22, 2026	21.92	21.92	21.88	21.89	21.84	-0.07%	18,304
Jul 21, 2026	21.92	21.92	21.89	21.90	21.86	-0.22%	19,813
Jul 20, 2026	21.97	21.97	21.90	21.95	21.91	-	2,334
Jul 17, 2026	22.02	22.02	21.94	21.95	21.91	-0.05%	22,647
Jul 16, 2026	21.94	21.96	21.94	21.96	21.92	-0.18%	49,473
Jul 15, 2026	21.99	22.01	21.98	22.00	21.96	-0.09%	7,907
Jul 14, 2026	21.98	22.02	21.97	22.02	21.98	-	21,220
Jul 13, 2026	21.94	22.02	21.94	22.02	21.98	-	300
Jul 10, 2026	22.02	22.04	22.00	22.02	21.98	0.14%	24,278
Jul 9, 2026	21.98	22.00	21.98	21.99	21.95	0.29%	14,426
Jul 8, 2026	21.99	21.99	21.91	21.93	21.88	-0.79%	30,515
Jul 7, 2026	22.10	22.10	22.01	22.10	22.06	-	20,270
Jul 6, 2026	22.15	22.15	22.08	22.10	22.06	-1.34%	100,076
Jul 3, 2026	22.11	22.40	22.08	22.40	22.36	1.36%	38,322
Jul 2, 2026	22.18	22.18	22.09	22.10	22.06	-0.31%	45,785
Jun 30, 2026	22.24	22.24	22.20	22.21	22.13	-0.14%	167,482
Jun 29, 2026	22.26	22.26	22.22	22.24	22.16	-	25,354
Jun 26, 2026	22.26	22.26	22.22	22.24	22.16	-	12,619
Jun 25, 2026	22.25	22.27	22.23	22.24	22.16	0.27%	296,406
Jun 24, 2026	22.23	22.24	22.18	22.18	22.10	-	9,498
Jun 23, 2026	22.16	22.19	22.16	22.18	22.10	0.18%	7,560
Jun 22, 2026	22.20	22.20	22.13	22.14	22.06	-0.27%	116,341
Jun 19, 2026	22.23	22.33	22.20	22.20	22.12	0.09%	3,143
Jun 18, 2026	22.20	22.21	22.17	22.18	22.10	0.05%	90,156