Skip to main content
logo
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.03
+0.03 (0.14%)
At close: Jun 9, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202622.0222.0321.9922.0322.030.14%34,012
Jun 8, 202622.1022.1021.9922.0022.00-0.14%65,595
Jun 5, 202622.0622.0622.0122.0322.03-0.14%140,713
Jun 4, 202622.0922.0922.0622.0622.060.14%31,320
Jun 3, 202622.1222.1222.0322.0322.03-0.41%311,479
Jun 2, 202622.0722.1222.0722.1222.120.23%33,006
Jun 1, 202622.1122.1121.9922.0722.07-0.25%28,442
May 29, 202622.1522.1922.1522.1722.130.09%33,982
May 28, 202622.1522.1622.1222.1522.110.05%39,727
May 27, 202622.1622.1622.1222.1422.100.05%100,503
May 26, 202622.1922.1922.1122.1322.09-1.21%413,377
May 25, 202622.1222.4022.1122.4022.361.59%7,986
May 22, 202622.0322.0822.0322.0522.010.09%19,561
May 21, 202622.0022.0421.9622.0321.990.22%92,008
May 20, 202621.9122.0021.9021.9821.940.60%60,203
May 19, 202621.8021.8721.8021.8521.810.05%78,875
May 15, 202621.9021.9021.8321.8421.80-0.84%57,951
May 14, 202622.0622.0622.0222.0321.980.20%59,512
May 13, 202621.9822.0021.9621.9821.940.09%32,161
May 12, 202621.9821.9821.9521.9621.92-0.31%321,311
May 11, 202622.0222.0722.0222.0321.99-0.36%26,285
May 8, 202622.0822.1222.0822.1122.070.14%45,839
May 7, 202622.1522.1522.0722.0822.04-0.23%66,548
May 6, 202622.1122.1322.1122.1322.090.59%14,160
May 5, 202621.9922.0221.9922.0021.960.09%17,917
May 4, 202621.9922.0221.9621.9821.94-0.27%47,979
May 1, 202622.0122.0722.0122.0422.00-368,735
Apr 30, 202622.0822.0822.0722.0822.000.37%119,740
Apr 29, 202622.0622.0621.9922.0021.92-0.23%22,898
Apr 28, 202621.9922.0621.9922.0521.97-0.14%71,405
Apr 27, 202622.0722.1022.0722.0822.00-0.23%39,229
Apr 24, 202622.1222.1422.1022.1322.050.09%30,514
Apr 23, 202622.1722.1722.0722.1122.03-0.14%43,192
Apr 22, 202622.1722.1822.1322.1422.060.14%31,260
Apr 21, 202622.1622.1922.1122.1122.03-0.31%15,975
Apr 20, 202622.2022.2022.1622.1822.09-0.18%52,933
Apr 17, 202622.2422.2422.2122.2222.130.49%31,499
Apr 16, 202622.1622.1622.0922.1122.03-0.09%41,520
Apr 15, 202622.1622.1622.1222.1322.05-0.22%15,391
Apr 14, 202622.1022.1822.1022.1822.090.36%89,946
Apr 13, 202622.0722.1022.0422.1022.020.14%27,320
Apr 10, 202622.0522.0822.0522.0721.99-0.27%43,267
Apr 9, 202622.1222.1822.1022.1322.05-0.31%8,316
Apr 8, 202622.2722.2722.1822.2022.110.77%37,363
Apr 7, 202622.0022.0421.9722.0321.95-20,921
Apr 6, 202622.0622.0622.0222.0321.95-0.18%36,883
Apr 2, 202621.9722.1021.9722.0721.99-0.14%12,544
Apr 1, 202622.0722.1022.0722.1022.020.19%66,660
Mar 31, 202622.0422.1222.0422.1021.970.55%14,261
Mar 30, 202622.0422.0421.9821.9821.850.18%70,258