NEO:VBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.51	21.51	21.47	21.50	21.50	-0.14%	29,643
Sep 17, 2026	21.47	21.53	21.47	21.53	21.53	0.37%	28,080
Sep 16, 2026	21.48	21.51	21.45	21.45	21.45	0.14%	23,743
Sep 15, 2026	21.45	21.45	21.41	21.42	21.42	-0.09%	16,241
Sep 14, 2026	21.44	21.47	21.42	21.44	21.44	-0.19%	26,398
Sep 11, 2026	21.53	21.53	21.46	21.48	21.48	-0.79%	37,725
Sep 10, 2026	21.51	21.65	21.47	21.65	21.65	-	2,686
Sep 9, 2026	21.64	21.65	21.59	21.65	21.65	-	2,695
Sep 8, 2026	21.68	21.68	21.65	21.65	21.65	-0.18%	409,324
Sep 4, 2026	21.66	21.70	21.66	21.69	21.69	0.32%	33,730
Sep 3, 2026	21.64	21.70	21.62	21.62	21.62	-	3,813
Sep 2, 2026	21.61	21.62	21.59	21.62	21.62	-	17,130
Sep 1, 2026	21.69	21.69	21.62	21.62	21.62	-0.35%	22,351
Aug 31, 2026	21.75	21.75	21.72	21.74	21.70	-0.09%	124,308
Aug 28, 2026	21.80	21.81	21.76	21.76	21.72	-0.43%	21,026
Aug 27, 2026	21.86	21.86	21.86	21.86	21.81	-	2,009
Aug 26, 2026	21.91	21.91	21.84	21.86	21.81	-0.25%	36,957
Aug 25, 2026	21.86	21.91	21.85	21.91	21.87	0.48%	29,655
Aug 24, 2026	21.80	21.82	21.80	21.81	21.76	0.07%	29,259
Aug 21, 2026	21.79	21.79	21.78	21.79	21.75	-0.16%	15,870
Aug 20, 2026	21.76	21.83	21.76	21.83	21.78	0.25%	16,875
Aug 19, 2026	21.80	21.80	21.77	21.77	21.73	-	2,773
Aug 18, 2026	21.76	21.78	21.75	21.77	21.73	-0.13%	29,749
Aug 17, 2026	21.83	21.83	21.80	21.80	21.76	-0.14%	22,811
Aug 14, 2026	21.87	21.87	21.82	21.83	21.79	-0.41%	82,746
Aug 13, 2026	21.90	21.93	21.90	21.92	21.88	0.21%	95,081
Aug 12, 2026	21.92	21.92	21.88	21.88	21.83	-0.02%	11,934
Aug 11, 2026	21.87	21.89	21.87	21.88	21.84	0.05%	16,184
Aug 10, 2026	21.91	21.91	21.86	21.87	21.83	-0.37%	303,544
Aug 7, 2026	21.98	21.98	21.93	21.95	21.91	0.11%	21,958
Aug 6, 2026	21.99	21.99	21.91	21.93	21.88	-0.21%	4,988
Aug 5, 2026	21.94	21.97	21.94	21.97	21.93	0.46%	22,141
Aug 4, 2026	21.85	21.98	21.85	21.87	21.83	0.19%	41,717
Jul 31, 2026	21.90	21.90	21.85	21.87	21.79	-0.09%	9,437
Jul 30, 2026	21.90	21.92	21.89	21.89	21.81	-	40,539
Jul 29, 2026	21.92	21.93	21.89	21.89	21.81	-0.37%	10,487
Jul 28, 2026	21.95	21.98	21.95	21.97	21.89	0.55%	25,401
Jul 27, 2026	21.93	21.93	21.85	21.85	21.77	-	1,800
Jul 24, 2026	21.85	21.90	21.85	21.85	21.77	-	6,007
Jul 23, 2026	21.88	21.88	21.83	21.85	21.77	-0.16%	13,196
Jul 22, 2026	21.92	21.92	21.88	21.89	21.80	-0.07%	18,304
Jul 21, 2026	21.92	21.92	21.89	21.90	21.82	-0.23%	19,813
Jul 20, 2026	21.97	21.97	21.90	21.95	21.87	-	2,334
Jul 17, 2026	22.02	22.02	21.94	21.95	21.87	-0.05%	22,647
Jul 16, 2026	21.94	21.96	21.94	21.96	21.88	-0.18%	49,473
Jul 15, 2026	21.99	22.01	21.98	22.00	21.92	-0.09%	7,907
Jul 14, 2026	21.98	22.02	21.97	22.02	21.93	-	21,220
Jul 13, 2026	21.94	22.02	21.94	22.02	21.93	-	300
Jul 10, 2026	22.02	22.04	22.00	22.02	21.93	0.13%	24,278
Jul 9, 2026	21.98	22.00	21.98	21.99	21.91	0.30%	14,426