NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	21.71	21.73	21.69	21.71	21.71	0.09%	23,360
Nov 17, 2025	21.69	21.71	21.68	21.69	21.69	0.05%	184,940
Nov 14, 2025	21.72	21.75	21.68	21.68	21.68	-0.09%	19,017
Nov 13, 2025	21.71	21.74	21.70	21.70	21.70	-0.37%	62,522
Nov 12, 2025	21.77	21.79	21.77	21.78	21.78	-0.05%	149,226
Nov 11, 2025	21.78	21.79	21.77	21.79	21.79	0.28%	9,478
Nov 10, 2025	21.75	21.75	21.72	21.73	21.73	-0.09%	18,900
Nov 7, 2025	21.69	21.76	21.69	21.75	21.75	-	232,804
Nov 6, 2025	21.73	21.76	21.73	21.75	21.75	0.32%	58,346
Nov 5, 2025	21.75	21.75	21.66	21.68	21.68	-0.23%	48,922
Nov 4, 2025	21.73	21.75	21.72	21.73	21.73	0.09%	35,505
Nov 3, 2025	21.65	21.71	21.65	21.71	21.71	-0.46%	21,194
Oct 31, 2025	21.85	21.85	21.79	21.81	21.81	-	77,065
Oct 30, 2025	21.81	21.83	21.79	21.81	21.81	-0.23%	11,708
Oct 29, 2025	22.00	22.00	21.86	21.86	21.86	-0.50%	75,210
Oct 28, 2025	21.92	21.97	21.92	21.97	21.97	0.05%	61,473
Oct 27, 2025	21.95	21.97	21.89	21.96	21.96	0.05%	22,506
Oct 24, 2025	21.92	21.95	21.92	21.95	21.95	0.18%	37,059
Oct 23, 2025	21.95	21.95	21.91	21.91	21.91	-0.27%	16,262
Oct 22, 2025	21.98	21.98	21.93	21.97	21.97	0.05%	38,745
Oct 21, 2025	21.96	21.98	21.95	21.96	21.96	0.09%	13,807
Oct 20, 2025	21.96	21.96	21.92	21.94	21.94	0.14%	248,348
Oct 17, 2025	21.95	21.95	21.89	21.91	21.91	-0.14%	486,108
Oct 16, 2025	21.84	21.94	21.84	21.94	21.94	0.32%	491,076
Oct 15, 2025	21.87	21.90	21.85	21.87	21.87	-	480,217
Oct 14, 2025	21.88	21.88	21.82	21.87	21.87	0.28%	313,351
Oct 10, 2025	21.81	21.83	21.76	21.81	21.81	0.37%	75,322
Oct 9, 2025	21.74	21.74	21.71	21.73	21.73	-0.09%	56,939
Oct 8, 2025	21.77	21.77	21.73	21.75	21.75	-	30,244
Oct 7, 2025	21.70	21.77	21.70	21.75	21.75	0.23%	86,720
Oct 6, 2025	21.68	21.72	21.68	21.70	21.70	-0.28%	12,267
Oct 3, 2025	21.79	21.79	21.76	21.76	21.76	-0.14%	29,445
Oct 2, 2025	21.81	21.81	21.75	21.79	21.79	0.18%	38,104
Oct 1, 2025	21.76	21.76	21.73	21.75	21.75	-0.05%	5,112,589
Sep 30, 2025	21.80	21.81	21.76	21.76	21.76	-0.09%	159,050
Sep 29, 2025	21.74	21.79	21.74	21.78	21.78	0.23%	30,064
Sep 26, 2025	21.72	21.73	21.71	21.73	21.73	-	12,453
Sep 25, 2025	21.73	21.73	21.69	21.73	21.73	-0.09%	36,282
Sep 24, 2025	21.76	21.78	21.74	21.75	21.75	-0.23%	10,008
Sep 23, 2025	21.80	21.80	21.76	21.80	21.80	0.23%	23,761
Sep 22, 2025	21.78	21.78	21.75	21.75	21.75	-0.18%	23,877
Sep 19, 2025	21.73	21.80	21.73	21.79	21.79	0.05%	13,400
Sep 18, 2025	21.77	21.81	21.76	21.78	21.78	-0.37%	20,466
Sep 17, 2025	21.90	21.93	21.83	21.86	21.86	-0.14%	11,741
Sep 16, 2025	21.88	21.90	21.88	21.89	21.89	0.05%	19,854
Sep 15, 2025	21.91	21.91	21.86	21.88	21.88	0.14%	17,139
Sep 12, 2025	21.80	21.85	21.80	21.85	21.85	-0.09%	15,690
Sep 11, 2025	21.87	21.88	21.86	21.87	21.87	0.18%	33,135
Sep 10, 2025	21.82	21.86	21.81	21.83	21.83	0.18%	51,930
Sep 9, 2025	21.82	21.82	21.77	21.79	21.79	-0.14%	17,327