Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
Canada
· Delayed Price · Currency is CAD 21.70
+0.12 (0.56%)
Mar 28, 2025, 4:00 PM EST
NEO:VBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.69 | 21.70 | 21.58 | 21.70 | - | 0.56% | 45,514 |
| Mar 27, 2025 | 21.61 | 21.61 | 21.55 | 21.58 | - | 0.05% | 16,318 |
| Mar 26, 2025 | 21.67 | 21.67 | 21.57 | 21.57 | - | -0.23% | 22,059 |
| Mar 25, 2025 | 21.56 | 21.65 | 21.56 | 21.62 | - | 0.05% | 10,140 |
| Mar 24, 2025 | 21.79 | 21.79 | 21.60 | 21.61 | - | -0.32% | 85,852 |
| Mar 21, 2025 | 21.63 | 21.75 | 21.63 | 21.68 | - | -0.23% | 18,824 |
| Mar 20, 2025 | 21.69 | 21.80 | 21.69 | 21.73 | - | - | 13,869 |
| Mar 19, 2025 | 21.66 | 21.73 | 21.60 | 21.73 | - | 0.46% | 85,124 |
| Mar 18, 2025 | 21.53 | 21.67 | 21.53 | 21.63 | - | 0.05% | 21,167 |
| Mar 17, 2025 | 21.63 | 21.68 | 21.62 | 21.62 | - | 0.19% | 18,912 |
| Mar 14, 2025 | 21.56 | 21.63 | 21.56 | 21.58 | - | -0.32% | 89,588 |
| Mar 13, 2025 | 21.58 | 21.65 | 21.55 | 21.65 | - | 0.32% | 31,291 |
| Mar 12, 2025 | 21.58 | 21.61 | 21.58 | 21.58 | - | -0.23% | 20,808 |
| Mar 11, 2025 | 21.71 | 21.73 | 21.63 | 21.63 | - | -0.37% | 505,618 |
| Mar 10, 2025 | 21.66 | 21.76 | 21.66 | 21.71 | - | 0.18% | 35,143 |
| Mar 7, 2025 | 21.64 | 21.70 | 21.64 | 21.67 | - | - | 5,101 |
| Mar 6, 2025 | 21.63 | 21.67 | 21.59 | 21.67 | - | - | 5,753 |
| Mar 5, 2025 | 21.67 | 21.69 | 21.66 | 21.67 | - | -0.73% | 18,001 |
| Mar 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | 41,535 |
| Mar 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | 25,977 |
| Feb 28, 2025 | 21.69 | 21.83 | 21.69 | 21.83 | - | 0.51% | 23,374 |
| Feb 27, 2025 | 21.75 | 21.75 | 21.69 | 21.72 | - | -0.14% | 34,444 |
| Feb 26, 2025 | 21.79 | 21.79 | 21.68 | 21.75 | - | 0.23% | 64,249 |
| Feb 25, 2025 | 21.56 | 21.72 | 21.56 | 21.70 | - | 0.51% | 18,268 |
| Feb 24, 2025 | 21.57 | 21.59 | 21.54 | 21.59 | - | 0.14% | 18,305 |
| Feb 21, 2025 | 21.44 | 21.57 | 21.44 | 21.56 | - | 0.42% | 14,889 |
| Feb 20, 2025 | 21.41 | 21.48 | 21.41 | 21.47 | - | 0.14% | 23,162 |
| Feb 19, 2025 | 21.35 | 21.45 | 21.35 | 21.44 | - | 0.14% | 25,414 |
| Feb 18, 2025 | 21.48 | 21.48 | 21.40 | 21.41 | - | -0.33% | 39,185 |
| Feb 14, 2025 | 21.44 | 21.53 | 21.44 | 21.48 | - | 0.28% | 38,635 |
| Feb 13, 2025 | 21.38 | 21.44 | 21.38 | 21.42 | - | 0.52% | 33,445 |
| Feb 12, 2025 | 21.41 | 21.41 | 21.27 | 21.31 | - | -0.51% | 56,407 |
| Feb 11, 2025 | 21.50 | 21.50 | 21.39 | 21.42 | - | -0.14% | 153,457 |
| Feb 10, 2025 | 21.39 | 21.49 | 21.39 | 21.45 | - | - | 105,941 |
| Feb 7, 2025 | 21.58 | 21.58 | 21.42 | 21.45 | - | -0.28% | 17,468 |
| Feb 6, 2025 | 21.40 | 21.53 | 21.40 | 21.51 | - | -0.09% | 67,070 |
| Feb 5, 2025 | 21.50 | 21.55 | 21.50 | 21.53 | - | 0.51% | 42,709 |
| Feb 4, 2025 | 21.37 | 21.42 | 21.35 | 21.42 | - | 0.19% | 171,770 |
| Feb 3, 2025 | 21.32 | 21.40 | 21.32 | 21.38 | - | -0.14% | 51,458 |
| Jan 31, 2025 | 21.48 | 21.49 | 21.39 | 21.41 | - | -0.28% | 50,624 |
| Jan 30, 2025 | 21.48 | 21.48 | 21.45 | 21.47 | - | 0.19% | 3,600 |
| Jan 29, 2025 | 21.49 | 21.49 | 21.39 | 21.43 | - | -0.09% | 559 |
| Jan 28, 2025 | 21.34 | 21.45 | 21.34 | 21.45 | - | -0.05% | 19,055 |
| Jan 27, 2025 | 21.51 | 21.51 | 21.41 | 21.46 | - | 0.56% | 18,265 |
| Jan 24, 2025 | 21.28 | 21.36 | 21.28 | 21.34 | - | 0.14% | 39,105 |
| Jan 23, 2025 | 21.35 | 21.35 | 21.28 | 21.31 | - | -0.19% | 5,156,889 |
| Jan 22, 2025 | 21.38 | 21.38 | 21.32 | 21.35 | - | -0.19% | 16,558 |
| Jan 21, 2025 | 21.00 | 21.40 | 21.00 | 21.39 | - | -1.06% | 24,176 |
| Jan 20, 2025 | 21.11 | 21.62 | 21.11 | 21.62 | - | 1.36% | 14,177 |
| Jan 17, 2025 | 21.21 | 21.35 | 21.21 | 21.33 | - | 0.05% | 34,886 |