Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
21.96
-0.01 (-0.05%)
Oct 28, 2025, 12:09 PM EDT
NEO:VBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 21.92 | 21.97 | 21.92 | 21.97 | 21.97 | 0.05% | 61,473 |
| Oct 27, 2025 | 21.95 | 21.97 | 21.89 | 21.96 | 21.96 | 0.05% | 22,506 |
| Oct 24, 2025 | 21.92 | 21.95 | 21.92 | 21.95 | 21.95 | 0.18% | 37,059 |
| Oct 23, 2025 | 21.95 | 21.95 | 21.91 | 21.91 | 21.91 | -0.27% | 16,262 |
| Oct 22, 2025 | 21.98 | 21.98 | 21.93 | 21.97 | 21.97 | 0.05% | 38,745 |
| Oct 21, 2025 | 21.96 | 21.98 | 21.95 | 21.96 | 21.96 | 0.09% | 13,807 |
| Oct 20, 2025 | 21.96 | 21.96 | 21.92 | 21.94 | 21.94 | 0.14% | 248,348 |
| Oct 17, 2025 | 21.95 | 21.95 | 21.89 | 21.91 | 21.91 | -0.14% | 486,108 |
| Oct 16, 2025 | 21.84 | 21.94 | 21.84 | 21.94 | 21.94 | 0.32% | 491,076 |
| Oct 15, 2025 | 21.87 | 21.90 | 21.85 | 21.87 | 21.87 | - | 480,217 |
| Oct 14, 2025 | 21.88 | 21.88 | 21.82 | 21.87 | 21.87 | 0.28% | 313,351 |
| Oct 10, 2025 | 21.81 | 21.83 | 21.76 | 21.81 | 21.81 | 0.37% | 75,322 |
| Oct 9, 2025 | 21.74 | 21.74 | 21.71 | 21.73 | 21.73 | -0.09% | 56,939 |
| Oct 8, 2025 | 21.77 | 21.77 | 21.73 | 21.75 | 21.75 | - | 30,244 |
| Oct 7, 2025 | 21.70 | 21.77 | 21.70 | 21.75 | 21.75 | 0.23% | 86,720 |
| Oct 6, 2025 | 21.68 | 21.72 | 21.68 | 21.70 | 21.70 | -0.28% | 12,267 |
| Oct 3, 2025 | 21.79 | 21.79 | 21.76 | 21.76 | 21.76 | -0.14% | 29,445 |
| Oct 2, 2025 | 21.81 | 21.81 | 21.75 | 21.79 | 21.79 | 0.18% | 38,104 |
| Oct 1, 2025 | 21.76 | 21.76 | 21.73 | 21.75 | 21.75 | -0.05% | 5,112,589 |
| Sep 30, 2025 | 21.80 | 21.81 | 21.76 | 21.76 | 21.76 | -0.09% | 159,050 |
| Sep 29, 2025 | 21.74 | 21.79 | 21.74 | 21.78 | 21.78 | 0.23% | 30,064 |
| Sep 26, 2025 | 21.72 | 21.73 | 21.71 | 21.73 | 21.73 | - | 12,453 |
| Sep 25, 2025 | 21.73 | 21.73 | 21.69 | 21.73 | 21.73 | -0.09% | 36,282 |
| Sep 24, 2025 | 21.76 | 21.78 | 21.74 | 21.75 | 21.75 | -0.23% | 10,008 |
| Sep 23, 2025 | 21.80 | 21.80 | 21.76 | 21.80 | 21.80 | 0.23% | 23,761 |
| Sep 22, 2025 | 21.78 | 21.78 | 21.75 | 21.75 | 21.75 | -0.18% | 23,877 |
| Sep 19, 2025 | 21.73 | 21.80 | 21.73 | 21.79 | 21.79 | 0.05% | 13,400 |
| Sep 18, 2025 | 21.77 | 21.81 | 21.76 | 21.78 | 21.78 | -0.37% | 20,466 |
| Sep 17, 2025 | 21.90 | 21.93 | 21.83 | 21.86 | 21.86 | -0.14% | 11,741 |
| Sep 16, 2025 | 21.88 | 21.90 | 21.88 | 21.89 | 21.89 | 0.05% | 19,854 |
| Sep 15, 2025 | 21.91 | 21.91 | 21.86 | 21.88 | 21.88 | 0.14% | 17,139 |
| Sep 12, 2025 | 21.80 | 21.85 | 21.80 | 21.85 | 21.85 | -0.09% | 15,690 |
| Sep 11, 2025 | 21.87 | 21.88 | 21.86 | 21.87 | 21.87 | 0.18% | 33,135 |
| Sep 10, 2025 | 21.82 | 21.86 | 21.81 | 21.83 | 21.83 | 0.18% | 51,930 |
| Sep 9, 2025 | 21.82 | 21.82 | 21.77 | 21.79 | 21.79 | -0.14% | 17,327 |
| Sep 8, 2025 | 21.79 | 21.83 | 21.79 | 21.82 | 21.82 | 0.28% | 43,683 |
| Sep 5, 2025 | 21.78 | 21.79 | 21.76 | 21.76 | 21.76 | 0.46% | 14,151 |
| Sep 4, 2025 | 21.60 | 21.66 | 21.60 | 21.66 | 21.66 | 0.37% | 35,241 |
| Sep 3, 2025 | 21.49 | 21.60 | 21.49 | 21.58 | 21.58 | 0.37% | 84,220 |
| Sep 2, 2025 | 21.50 | 21.52 | 21.48 | 21.50 | 21.50 | -0.56% | 186,256 |
| Aug 29, 2025 | 21.63 | 21.64 | 21.60 | 21.62 | 21.62 | -0.14% | 39,741 |
| Aug 28, 2025 | 21.58 | 21.65 | 21.58 | 21.65 | 21.65 | 0.14% | 945,210 |
| Aug 27, 2025 | 21.59 | 21.63 | 21.57 | 21.62 | 21.62 | 0.09% | 55,995 |
| Aug 26, 2025 | 21.58 | 21.61 | 21.57 | 21.60 | 21.60 | -0.05% | 48,586 |
| Aug 22, 2025 | 21.53 | 21.63 | 21.53 | 21.61 | 21.61 | 0.46% | 54,839 |
| Aug 21, 2025 | 21.51 | 21.53 | 21.48 | 21.51 | 21.51 | -0.23% | 30,782 |
| Aug 20, 2025 | 21.55 | 21.57 | 21.54 | 21.56 | 21.56 | 0.05% | 56,322 |
| Aug 19, 2025 | 21.53 | 21.55 | 21.53 | 21.55 | 21.55 | 0.19% | 39,607 |
| Aug 18, 2025 | 21.53 | 21.54 | 21.49 | 21.51 | 21.51 | -0.09% | 39,966 |
| Aug 15, 2025 | 21.62 | 21.62 | 21.52 | 21.53 | 21.53 | -0.14% | 16,127 |