NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.70	21.70	21.64	21.65	21.65	-0.18%	9,212
Jan 15, 2026	21.70	21.71	21.69	21.69	21.69	-0.14%	667,908
Jan 14, 2026	21.71	21.72	21.71	21.72	21.72	0.18%	220,960
Jan 13, 2026	21.66	21.68	21.66	21.68	21.68	0.09%	350,812
Jan 12, 2026	21.66	21.68	21.64	21.66	21.66	-0.09%	60,499
Jan 9, 2026	21.68	21.69	21.65	21.68	21.68	0.23%	33,124
Jan 8, 2026	21.65	21.65	21.63	21.63	21.63	-0.23%	96,263
Jan 7, 2026	21.70	21.70	21.66	21.68	21.68	0.14%	25,163
Jan 6, 2026	21.65	21.65	21.62	21.65	21.65	-0.05%	58,527
Jan 5, 2026	21.62	21.66	21.62	21.66	21.66	0.19%	22,213
Jan 2, 2026	21.66	21.66	21.60	21.62	21.62	-0.05%	36,102
Dec 31, 2025	21.67	21.67	21.62	21.63	21.63	-0.23%	76,146
Dec 30, 2025	21.70	21.70	21.67	21.68	21.68	-0.09%	16,966
Dec 29, 2025	21.71	21.71	21.67	21.70	21.70	0.14%	23,460
Dec 24, 2025	21.67	21.67	21.63	21.67	21.67	0.23%	26,551
Dec 23, 2025	21.60	21.62	21.58	21.62	21.62	-0.28%	141,636
Dec 22, 2025	21.66	21.68	21.66	21.68	21.68	-0.05%	60,244
Dec 19, 2025	21.66	21.71	21.66	21.69	21.69	0.09%	136,244
Dec 17, 2025	21.65	21.68	21.65	21.67	21.67	-0.09%	9,310
Dec 16, 2025	21.66	21.69	21.65	21.69	21.69	0.18%	40,714
Dec 15, 2025	21.63	21.67	21.63	21.65	21.65	0.09%	34,978
Dec 12, 2025	21.65	21.65	21.62	21.63	21.63	-0.28%	37,472
Dec 11, 2025	21.71	21.73	21.68	21.69	21.69	0.05%	2,578,626
Dec 10, 2025	21.62	21.69	21.62	21.68	21.68	0.28%	21,755
Dec 9, 2025	21.67	21.67	21.62	21.62	21.62	-0.05%	19,442
Dec 8, 2025	21.66	21.68	21.61	21.63	21.63	-0.23%	84,123
Dec 5, 2025	21.72	21.72	21.66	21.68	21.68	-0.09%	19,673
Dec 4, 2025	21.72	21.72	21.70	21.70	21.70	-0.23%	10,933
Dec 3, 2025	21.77	21.77	21.73	21.75	21.75	0.14%	44,332
Dec 2, 2025	21.72	21.73	21.69	21.72	21.72	0.14%	24,105
Dec 1, 2025	21.75	21.75	21.68	21.69	21.69	-1.05%	121,960
Nov 28, 2025	21.88	21.92	21.81	21.92	21.92	-0.14%	113,205
Nov 27, 2025	21.88	21.95	21.83	21.95	21.95	0.32%	17,287
Nov 26, 2025	21.86	21.88	21.83	21.88	21.88	0.09%	31,653
Nov 25, 2025	21.82	21.87	21.82	21.86	21.86	0.23%	30,179
Nov 24, 2025	21.85	21.85	21.79	21.81	21.81	0.14%	16,193
Nov 21, 2025	21.75	21.78	21.75	21.78	21.78	0.23%	32,935
Nov 20, 2025	21.73	21.74	21.71	21.73	21.73	0.14%	116,680
Nov 19, 2025	21.70	21.73	21.69	21.70	21.70	-0.05%	16,384
Nov 18, 2025	21.71	21.73	21.69	21.71	21.71	0.09%	23,360
Nov 17, 2025	21.69	21.71	21.68	21.69	21.69	0.05%	184,940
Nov 14, 2025	21.72	21.75	21.68	21.68	21.68	-0.09%	19,017
Nov 13, 2025	21.71	21.74	21.70	21.70	21.70	-0.37%	62,522
Nov 12, 2025	21.77	21.79	21.77	21.78	21.78	-0.05%	149,226
Nov 11, 2025	21.78	21.79	21.77	21.79	21.79	0.28%	9,478
Nov 10, 2025	21.75	21.75	21.72	21.73	21.73	-0.09%	18,900
Nov 7, 2025	21.69	21.76	21.69	21.75	21.75	-	232,804
Nov 6, 2025	21.73	21.76	21.73	21.75	21.75	0.32%	58,346
Nov 5, 2025	21.75	21.75	21.66	21.68	21.68	-0.23%	48,922
Nov 4, 2025	21.73	21.75	21.72	21.73	21.73	0.09%	35,505