NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.41	21.47	21.41	21.44	-	0.28%	17,750
Jul 18, 2025	21.39	21.40	21.37	21.38	-	0.19%	7,925
Jul 17, 2025	21.33	21.37	21.33	21.34	-	0.14%	56,482
Jul 16, 2025	21.34	21.36	21.30	21.31	-	-	15,922
Jul 15, 2025	21.32	21.32	21.30	21.31	-	-0.23%	15,467
Jul 14, 2025	21.38	21.38	21.35	21.36	-	-0.09%	46,651
Jul 11, 2025	21.41	21.41	21.37	21.38	-	-0.42%	17,067
Jul 10, 2025	21.53	21.53	21.43	21.47	-	0.05%	20,498
Jul 9, 2025	21.39	21.47	21.39	21.46	-	0.37%	1,130,362
Jul 8, 2025	21.46	21.46	21.35	21.38	-	-0.28%	52,541
Jul 7, 2025	21.43	21.46	21.40	21.44	-	-1.29%	118,648
Jul 4, 2025	21.40	21.72	21.39	21.72	-	0.84%	38,314
Jul 3, 2025	21.44	21.55	21.44	21.54	-	0.19%	69,860
Jul 2, 2025	21.51	21.51	21.48	21.50	-	-0.51%	66,907
Jun 30, 2025	21.62	21.63	21.56	21.61	-	0.28%	49,992
Jun 27, 2025	21.57	21.60	21.54	21.55	-	-0.23%	84,935
Jun 26, 2025	21.53	21.60	21.53	21.60	-	0.33%	15,897
Jun 25, 2025	21.48	21.53	21.47	21.53	-	0.05%	26,224
Jun 24, 2025	21.39	21.54	21.39	21.52	-	0.33%	15,531
Jun 23, 2025	21.45	21.50	21.44	21.45	-	0.14%	18,547
Jun 20, 2025	21.37	21.43	21.36	21.42	-	-	74,004
Jun 19, 2025	21.25	21.69	21.25	21.42	-	0.05%	25,835
Jun 18, 2025	21.44	21.45	21.39	21.41	-	0.05%	18,577
Jun 17, 2025	21.35	21.40	21.35	21.40	-	0.38%	19,907
Jun 16, 2025	21.36	21.37	21.32	21.32	-	-0.23%	13,232
Jun 13, 2025	21.40	21.40	21.33	21.37	-	-0.37%	168,986
Jun 12, 2025	21.39	21.45	21.39	21.45	-	0.37%	17,057
Jun 11, 2025	21.30	21.37	21.30	21.37	-	0.28%	38,364
Jun 10, 2025	21.30	21.31	21.29	21.31	-	0.24%	231,701
Jun 9, 2025	21.24	21.27	21.24	21.26	-	0.14%	11,753
Jun 6, 2025	21.40	21.40	21.22	21.23	-	-0.52%	15,036
Jun 5, 2025	21.35	21.39	21.34	21.34	-	-0.23%	23,243
Jun 4, 2025	21.36	21.40	21.36	21.39	-	0.66%	17,571
Jun 3, 2025	21.28	21.30	21.24	21.25	-	-0.14%	36,593
Jun 2, 2025	21.23	21.30	21.23	21.28	-	-0.51%	26,954
May 30, 2025	21.35	21.39	21.34	21.39	-	0.14%	9,676
May 29, 2025	21.25	21.37	21.25	21.36	-	0.38%	11,078
May 28, 2025	21.27	21.30	21.27	21.28	-	-0.19%	8,148
May 27, 2025	21.28	21.34	21.28	21.32	-	0.09%	83,597
May 26, 2025	21.20	21.31	21.17	21.30	-	0.28%	59,500
May 23, 2025	21.34	21.34	21.21	21.24	-	0.24%	14,880
May 22, 2025	21.12	21.19	21.12	21.19	-	0.19%	22,137
May 21, 2025	21.18	21.23	21.13	21.15	-	-0.61%	24,149
May 20, 2025	21.23	21.29	21.23	21.28	-	-0.14%	597,312
May 16, 2025	21.42	21.42	21.31	21.31	-	0.05%	17,973
May 15, 2025	21.24	21.31	21.23	21.30	-	0.57%	310,887
May 14, 2025	21.25	21.26	21.18	21.18	-	-0.42%	67,841
May 13, 2025	21.25	21.28	21.24	21.27	-	-	121,087
May 12, 2025	21.32	21.32	21.27	21.27	-	-0.42%	19,110
May 9, 2025	21.39	21.40	21.36	21.36	-	0.05%	9,953