NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.70	21.77	21.70	21.75	21.75	0.23%	86,720
Oct 6, 2025	21.68	21.72	21.68	21.70	21.70	-0.28%	12,267
Oct 3, 2025	21.79	21.79	21.76	21.76	21.76	-0.14%	29,445
Oct 2, 2025	21.81	21.81	21.75	21.79	21.79	0.18%	38,104
Oct 1, 2025	21.76	21.76	21.73	21.75	21.75	-0.05%	5,112,589
Sep 30, 2025	21.80	21.81	21.76	21.76	21.76	-0.09%	159,050
Sep 29, 2025	21.74	21.79	21.74	21.78	21.78	0.23%	30,064
Sep 26, 2025	21.72	21.73	21.71	21.73	21.73	-	12,453
Sep 25, 2025	21.73	21.73	21.69	21.73	21.73	-0.09%	36,282
Sep 24, 2025	21.76	21.78	21.74	21.75	21.75	-0.23%	10,008
Sep 23, 2025	21.80	21.80	21.76	21.80	21.80	0.23%	23,761
Sep 22, 2025	21.78	21.78	21.75	21.75	21.75	-0.18%	23,877
Sep 19, 2025	21.73	21.80	21.73	21.79	21.79	0.05%	13,400
Sep 18, 2025	21.77	21.81	21.76	21.78	21.78	-0.37%	20,466
Sep 17, 2025	21.90	21.93	21.83	21.86	21.86	-0.14%	11,741
Sep 16, 2025	21.88	21.90	21.88	21.89	21.89	0.05%	19,854
Sep 15, 2025	21.91	21.91	21.86	21.88	21.88	0.14%	17,139
Sep 12, 2025	21.80	21.85	21.80	21.85	21.85	-0.09%	15,690
Sep 11, 2025	21.87	21.88	21.86	21.87	21.87	0.18%	33,135
Sep 10, 2025	21.82	21.86	21.81	21.83	21.83	0.18%	51,930
Sep 9, 2025	21.82	21.82	21.77	21.79	21.79	-0.14%	17,327
Sep 8, 2025	21.79	21.83	21.79	21.82	21.82	0.28%	43,683
Sep 5, 2025	21.78	21.79	21.76	21.76	21.76	0.46%	14,151
Sep 4, 2025	21.60	21.66	21.60	21.66	21.66	0.37%	35,241
Sep 3, 2025	21.49	21.60	21.49	21.58	21.58	0.37%	84,220
Sep 2, 2025	21.50	21.52	21.48	21.50	21.50	-0.56%	186,256
Aug 29, 2025	21.63	21.64	21.60	21.62	21.62	-0.14%	39,741
Aug 28, 2025	21.58	21.65	21.58	21.65	21.65	0.14%	945,210
Aug 27, 2025	21.59	21.63	21.57	21.62	21.62	0.09%	55,995
Aug 26, 2025	21.58	21.61	21.57	21.60	21.60	-0.05%	48,586
Aug 22, 2025	21.53	21.63	21.53	21.61	21.61	0.46%	54,839
Aug 21, 2025	21.51	21.53	21.48	21.51	21.51	-0.23%	30,782
Aug 20, 2025	21.55	21.57	21.54	21.56	21.56	0.05%	56,322
Aug 19, 2025	21.53	21.55	21.53	21.55	21.55	0.19%	39,607
Aug 18, 2025	21.53	21.54	21.49	21.51	21.51	-0.09%	39,966
Aug 15, 2025	21.62	21.62	21.52	21.53	21.53	-0.14%	16,127
Aug 14, 2025	21.61	21.61	21.55	21.56	21.56	-0.28%	19,889
Aug 13, 2025	21.56	21.63	21.56	21.62	21.62	0.37%	37,797
Aug 12, 2025	21.53	21.55	21.51	21.54	21.54	-0.05%	27,160
Aug 11, 2025	21.54	21.56	21.54	21.55	21.55	0.09%	13,323
Aug 8, 2025	21.61	21.61	21.53	21.53	21.53	-0.23%	35,094
Aug 7, 2025	21.58	21.61	21.57	21.58	21.58	-0.05%	22,548
Aug 6, 2025	21.59	21.61	21.54	21.59	21.59	-0.09%	38,027
Aug 5, 2025	21.59	21.62	21.58	21.61	21.61	0.09%	257,101
Aug 1, 2025	21.42	21.59	21.42	21.59	21.59	0.56%	69,146
Jul 31, 2025	21.51	21.51	21.46	21.47	21.47	-	11,968
Jul 30, 2025	21.46	21.49	21.46	21.47	21.47	-0.23%	6,703
Jul 29, 2025	21.42	21.53	21.42	21.52	21.52	0.47%	17,323
Jul 28, 2025	21.50	21.50	21.40	21.42	21.42	-0.09%	80,169
Jul 25, 2025	21.37	21.46	21.37	21.44	21.44	0.14%	6,635