Skip to main content
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO: VBU)
Canada flag Canada · Delayed Price · Currency is CAD
21.33
-0.02 (-0.09%)
Dec 24, 2024, 9:30 AM EST

VBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.3421.3421.2521.33--0.09%67,585
Dec 23, 202421.4621.4621.3421.35--0.37%43,219
Dec 20, 202421.3421.4821.3421.43-0.33%3,300
Dec 19, 202421.3521.3921.3321.36--0.28%191,277
Dec 18, 202421.6121.6121.4221.42--0.83%48,893
Dec 17, 202421.6721.6721.5921.60-0.05%19,364
Dec 16, 202421.7621.7621.5821.59--16,065
Dec 13, 202421.6021.6421.5721.59--0.37%20,573
Dec 12, 202421.6821.7221.6621.67--0.37%8,280
Dec 11, 202421.8521.8521.7521.75--0.23%16,367
Dec 10, 202421.7321.8221.7321.80--0.14%21,487
Dec 9, 202421.8221.8621.8221.83--0.23%218,044
Dec 6, 202421.7621.9021.7621.88-0.23%10,359
Dec 5, 202421.8021.8521.8021.83-0.05%20,131
Dec 4, 202421.7921.8521.7221.82-0.32%20,805
Dec 3, 202421.8221.8221.7521.75--0.23%14,166
Dec 2, 202421.8121.8221.7421.80--0.91%16,817
Nov 29, 202421.8722.0021.8222.00-0.96%61,943
Nov 28, 202421.8221.8321.7721.79-0.05%8,297
Nov 27, 202421.7621.8021.7421.78-0.28%116,396
Nov 26, 202421.6921.7221.6721.72--0.18%19,214
Nov 25, 202421.6021.7621.6021.76-0.93%17,795
Nov 22, 202421.5721.5821.5521.56-0.05%139,323
Nov 21, 202421.4921.6021.4921.55--64,503
Nov 20, 202421.6021.6021.5521.55--0.19%39,391
Nov 19, 202421.6121.6121.5821.59-0.14%44,391
Nov 18, 202421.4421.5621.4421.56-0.19%22,651
Nov 15, 202421.5021.5821.4521.52--42,338
Nov 14, 202421.5021.6021.5021.52--0.05%28,903
Nov 13, 202421.6921.6921.5221.53--0.09%9,227
Nov 12, 202421.6021.6221.5421.55--0.60%78,567
Nov 11, 202421.7221.7221.6421.68--0.28%6,577
Nov 8, 202421.7221.7421.6921.74-0.32%23,845
Nov 7, 202421.5121.6921.5121.67-0.70%83,271
Nov 6, 202421.5521.5621.4721.52--0.83%63,083
Nov 5, 202421.6621.7021.5921.70-0.23%44,867
Nov 4, 202421.5821.6921.5821.65-0.46%30,541
Nov 1, 202421.7121.7121.5421.55--0.74%342,771
Oct 31, 202421.6021.7221.6021.71--0.05%86,207
Oct 30, 202421.8521.8521.7021.72--0.05%18,356
Oct 29, 202421.7721.7721.6421.73-0.05%18,070
Oct 28, 202421.7921.7921.6721.72--0.05%52,944
Oct 25, 202421.7821.8321.7321.73--0.23%16,101
Oct 24, 202421.7121.8221.7121.78-0.14%44,613
Oct 23, 202421.7221.7721.7221.75--0.28%25,589
Oct 22, 202421.7521.8421.7521.81--50,377
Oct 21, 202421.9021.9021.8021.81--0.68%19,053
Oct 18, 202421.9721.9921.9521.96--30,428
Oct 17, 202421.9921.9921.9321.96--0.36%76,891
Oct 16, 202422.0822.0822.0422.04-0.05%23,758
Oct 15, 202421.9422.0321.9422.03-0.32%869,310
Oct 11, 202421.9621.9821.9321.96--27,213
Oct 10, 202421.9021.9621.9021.96--0.05%30,375
Oct 9, 202421.9621.9921.9621.97--0.27%25,759
Oct 8, 202422.0022.0321.9722.03-0.14%21,671
Oct 7, 202422.0122.0221.9922.00--0.32%21,154
Oct 4, 202422.0322.1022.0322.07--0.68%15,443
Oct 3, 202422.2422.2722.2122.22--0.40%22,885
Oct 2, 202422.2422.3122.2422.31--0.09%37,413
Oct 1, 202422.3622.3922.3222.33--0.04%10,869
Sep 30, 202422.4022.4022.3222.34--0.27%23,834
Sep 27, 202422.3922.4022.3622.40-0.31%11,865
Sep 26, 202422.4122.4122.3022.33--30,441
Sep 25, 202422.3922.3922.3322.33--0.40%12,795
Sep 24, 202422.3622.4222.3522.42-0.18%8,849
Sep 23, 202422.3722.4222.3422.38--0.13%21,905
Sep 20, 202422.4022.4322.3622.41-0.04%800
Sep 19, 202422.3422.4122.3422.40--0.09%18,112
Sep 18, 202422.4522.5022.4122.42--0.31%1,607
Sep 17, 202422.4822.5122.4722.49--0.04%23,785
Sep 16, 202422.4822.5222.4522.50-0.22%21,767
Sep 13, 202422.4322.4822.4322.45-0.18%28,106
Sep 12, 202422.4022.4422.3822.41--0.09%16,964
Sep 11, 202422.3822.4722.3822.43--0.09%35,582
Sep 10, 202422.3522.4522.3522.45-0.36%30,984
Sep 9, 202422.3522.3822.3022.37-0.18%10,521
Sep 6, 202422.2922.4222.2922.33-0.04%9,287
Sep 5, 202422.2922.3222.2622.32-0.31%5,777
Sep 4, 202422.2522.2722.2122.25-0.41%232,863
Sep 3, 202422.1722.1722.1222.16-0.14%21,490
Aug 30, 202422.2322.2322.1322.13--0.23%68,224
Aug 29, 202422.1422.1922.1422.18--0.05%19,153
Aug 28, 202422.2022.2322.1922.19--0.09%6,752
Aug 27, 202422.2022.2222.1722.21--14,766
Aug 26, 202422.2522.2622.2122.21--0.18%12,794
Aug 23, 202422.2222.2622.2222.25-0.45%11,358
Aug 22, 202422.2422.2422.1222.15--0.45%38,334
Aug 21, 202422.2322.2722.1922.25-0.27%10,007
Aug 20, 202422.1522.2022.1522.19-0.23%34,436
Aug 19, 202422.0822.1522.0822.14-0.14%9,463
Aug 16, 202422.1122.1122.0822.11-0.27%14,932
Aug 15, 202422.0622.0722.0122.05--0.45%7,413
Aug 14, 202422.1622.1722.1522.15-0.14%8,229
Aug 13, 202422.1422.1422.0922.12-0.36%11,797
Aug 12, 202421.9622.0521.9622.04-0.23%13,149
Aug 9, 202422.0122.0121.9921.99-0.37%8,959
Aug 8, 202421.9721.9721.8821.91--0.23%15,983
Aug 7, 202421.9622.0021.9221.96--0.27%11,670
Aug 6, 202422.0022.1222.0022.02--0.72%26,793
Aug 2, 202422.0022.1822.0022.18-1.19%25,341