NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	21.62	21.63	21.56	21.61	-	0.28%	49,992
Jun 27, 2025	21.57	21.60	21.54	21.55	-	-0.23%	84,935
Jun 26, 2025	21.53	21.60	21.53	21.60	-	0.33%	15,897
Jun 25, 2025	21.48	21.53	21.47	21.53	-	0.05%	26,224
Jun 24, 2025	21.39	21.54	21.39	21.52	-	0.33%	15,531
Jun 23, 2025	21.45	21.50	21.44	21.45	-	0.14%	18,547
Jun 20, 2025	21.37	21.43	21.36	21.42	-	-	74,004
Jun 19, 2025	21.25	21.69	21.25	21.42	-	0.05%	25,835
Jun 18, 2025	21.44	21.45	21.39	21.41	-	0.05%	18,577
Jun 17, 2025	21.35	21.40	21.35	21.40	-	0.38%	19,907
Jun 16, 2025	21.36	21.37	21.32	21.32	-	-0.23%	13,232
Jun 13, 2025	21.40	21.40	21.33	21.37	-	-0.37%	168,986
Jun 12, 2025	21.39	21.45	21.39	21.45	-	0.37%	17,057
Jun 11, 2025	21.30	21.37	21.30	21.37	-	0.28%	38,364
Jun 10, 2025	21.30	21.31	21.29	21.31	-	0.24%	231,701
Jun 9, 2025	21.24	21.27	21.24	21.26	-	0.14%	11,753
Jun 6, 2025	21.40	21.40	21.22	21.23	-	-0.52%	15,036
Jun 5, 2025	21.35	21.39	21.34	21.34	-	-0.23%	23,243
Jun 4, 2025	21.36	21.40	21.36	21.39	-	0.66%	17,571
Jun 3, 2025	21.28	21.30	21.24	21.25	-	-0.14%	36,593
Jun 2, 2025	21.23	21.30	21.23	21.28	-	-0.51%	26,954
May 30, 2025	21.35	21.39	21.34	21.39	-	0.14%	9,676
May 29, 2025	21.25	21.37	21.25	21.36	-	0.38%	11,078
May 28, 2025	21.27	21.30	21.27	21.28	-	-0.19%	8,148
May 27, 2025	21.28	21.34	21.28	21.32	-	0.09%	83,597
May 26, 2025	21.20	21.31	21.17	21.30	-	0.28%	59,500
May 23, 2025	21.34	21.34	21.21	21.24	-	0.24%	14,880
May 22, 2025	21.12	21.19	21.12	21.19	-	0.19%	22,137
May 21, 2025	21.18	21.23	21.13	21.15	-	-0.61%	24,149
May 20, 2025	21.23	21.29	21.23	21.28	-	-0.14%	597,312
May 16, 2025	21.42	21.42	21.31	21.31	-	0.05%	17,973
May 15, 2025	21.24	21.31	21.23	21.30	-	0.57%	310,887
May 14, 2025	21.25	21.26	21.18	21.18	-	-0.42%	67,841
May 13, 2025	21.25	21.28	21.24	21.27	-	-	121,087
May 12, 2025	21.32	21.32	21.27	21.27	-	-0.42%	19,110
May 9, 2025	21.39	21.40	21.36	21.36	-	0.05%	9,953
May 8, 2025	21.41	21.42	21.35	21.35	-	-0.47%	159,456
May 7, 2025	21.39	21.47	21.39	21.45	-	0.19%	9,369
May 6, 2025	21.31	21.43	21.31	21.41	-	0.19%	46,014
May 5, 2025	21.54	21.54	21.34	21.37	-	-0.19%	9,038
May 2, 2025	21.44	21.44	21.37	21.41	-	-0.42%	25,316
May 1, 2025	21.48	21.59	21.48	21.50	-	-0.60%	28,836
Apr 30, 2025	21.63	21.63	21.60	21.63	-	-	25,529
Apr 29, 2025	21.60	21.65	21.60	21.63	-	0.09%	35,079
Apr 28, 2025	21.47	21.61	21.47	21.61	-	0.28%	10,463
Apr 25, 2025	21.49	21.55	21.49	21.55	-	0.37%	16,612
Apr 24, 2025	21.41	21.47	21.41	21.47	-	0.56%	163,686
Apr 23, 2025	21.37	21.51	21.35	21.35	-	0.09%	24,509
Apr 22, 2025	21.25	21.36	21.25	21.33	-	0.28%	16,516
Apr 21, 2025	21.31	21.39	21.27	21.27	-	-0.42%	290,802