Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
Canada
· Delayed Price · Currency is CAD 21.28
-0.08 (-0.37%)
May 12, 2025, 4:00 PM EDT
NEO:VBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.25 | 21.28 | 21.24 | 21.27 | - | - | 121,067 |
| May 12, 2025 | 21.32 | 21.32 | 21.27 | 21.27 | - | -0.42% | 19,110 |
| May 9, 2025 | 21.39 | 21.40 | 21.36 | 21.36 | - | 0.05% | 9,953 |
| May 8, 2025 | 21.41 | 21.42 | 21.35 | 21.35 | - | -0.47% | 159,456 |
| May 7, 2025 | 21.39 | 21.47 | 21.39 | 21.45 | - | 0.19% | 9,369 |
| May 6, 2025 | 21.31 | 21.43 | 21.31 | 21.41 | - | 0.19% | 46,014 |
| May 5, 2025 | 21.54 | 21.54 | 21.34 | 21.37 | - | -0.19% | 9,038 |
| May 2, 2025 | 21.44 | 21.44 | 21.37 | 21.41 | - | -0.42% | 25,316 |
| May 1, 2025 | 21.48 | 21.59 | 21.48 | 21.50 | - | -0.60% | 28,836 |
| Apr 30, 2025 | 21.63 | 21.63 | 21.60 | 21.63 | - | - | 25,529 |
| Apr 29, 2025 | 21.60 | 21.65 | 21.60 | 21.63 | - | 0.09% | 35,079 |
| Apr 28, 2025 | 21.47 | 21.61 | 21.47 | 21.61 | - | 0.28% | 10,463 |
| Apr 25, 2025 | 21.49 | 21.55 | 21.49 | 21.55 | - | 0.37% | 16,612 |
| Apr 24, 2025 | 21.41 | 21.47 | 21.41 | 21.47 | - | 0.56% | 163,686 |
| Apr 23, 2025 | 21.37 | 21.51 | 21.35 | 21.35 | - | 0.09% | 24,509 |
| Apr 22, 2025 | 21.25 | 21.36 | 21.25 | 21.33 | - | 0.28% | 16,516 |
| Apr 21, 2025 | 21.31 | 21.39 | 21.27 | 21.27 | - | -0.42% | 290,802 |
| Apr 17, 2025 | 21.37 | 21.45 | 21.36 | 21.36 | - | -0.47% | 9,821 |
| Apr 16, 2025 | 21.33 | 21.46 | 21.33 | 21.46 | - | 0.33% | 292,866 |
| Apr 15, 2025 | 21.37 | 21.42 | 21.37 | 21.39 | - | 0.19% | 30,390 |
| Apr 14, 2025 | 21.22 | 21.36 | 21.22 | 21.35 | - | 0.61% | 24,742 |
| Apr 11, 2025 | 21.25 | 21.27 | 21.06 | 21.22 | - | -0.09% | 50,316 |
| Apr 10, 2025 | 21.21 | 21.38 | 21.21 | 21.24 | - | -0.84% | 15,116 |
| Apr 9, 2025 | 21.02 | 21.42 | 21.02 | 21.42 | - | -0.05% | 363,472 |
| Apr 8, 2025 | 21.41 | 21.52 | 21.36 | 21.43 | - | - | 55,346 |
| Apr 7, 2025 | 21.72 | 21.72 | 21.43 | 21.43 | - | -1.52% | 273,135 |
| Apr 4, 2025 | 21.80 | 21.90 | 21.75 | 21.76 | - | 0.23% | 111,992 |
| Apr 3, 2025 | 21.76 | 21.79 | 21.71 | 21.71 | - | 0.32% | 41,049 |
| Apr 2, 2025 | 21.68 | 21.68 | 21.58 | 21.64 | - | -0.09% | 11,627 |
| Apr 1, 2025 | 21.65 | 21.67 | 21.62 | 21.66 | - | -0.32% | 13,335 |
| Mar 31, 2025 | 21.70 | 21.74 | 21.67 | 21.73 | - | 0.14% | 16,922 |
| Mar 28, 2025 | 21.69 | 21.70 | 21.65 | 21.70 | - | 0.56% | 23,273 |
| Mar 27, 2025 | 21.61 | 21.61 | 21.55 | 21.58 | - | 0.05% | 16,318 |
| Mar 26, 2025 | 21.67 | 21.67 | 21.57 | 21.57 | - | -0.23% | 22,059 |
| Mar 25, 2025 | 21.56 | 21.65 | 21.56 | 21.62 | - | 0.05% | 10,140 |
| Mar 24, 2025 | 21.79 | 21.79 | 21.60 | 21.61 | - | -0.32% | 85,852 |
| Mar 21, 2025 | 21.63 | 21.75 | 21.63 | 21.68 | - | -0.23% | 18,824 |
| Mar 20, 2025 | 21.69 | 21.80 | 21.69 | 21.73 | - | - | 13,869 |
| Mar 19, 2025 | 21.66 | 21.73 | 21.60 | 21.73 | - | 0.46% | 85,124 |
| Mar 18, 2025 | 21.53 | 21.67 | 21.53 | 21.63 | - | 0.05% | 21,167 |
| Mar 17, 2025 | 21.63 | 21.68 | 21.62 | 21.62 | - | 0.19% | 18,912 |
| Mar 14, 2025 | 21.56 | 21.63 | 21.56 | 21.58 | - | -0.32% | 89,588 |
| Mar 13, 2025 | 21.58 | 21.65 | 21.55 | 21.65 | - | 0.32% | 31,291 |
| Mar 12, 2025 | 21.58 | 21.61 | 21.58 | 21.58 | - | -0.23% | 20,808 |
| Mar 11, 2025 | 21.71 | 21.73 | 21.63 | 21.63 | - | -0.37% | 505,618 |
| Mar 10, 2025 | 21.66 | 21.76 | 21.66 | 21.71 | - | 0.18% | 35,143 |
| Mar 7, 2025 | 21.64 | 21.70 | 21.64 | 21.67 | - | - | 5,101 |
| Mar 6, 2025 | 21.63 | 21.67 | 21.59 | 21.67 | - | - | 5,753 |
| Mar 5, 2025 | 21.67 | 21.69 | 21.66 | 21.67 | - | -0.73% | 18,001 |
| Mar 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | 41,535 |