NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	21.87	21.87	21.87	21.87	-	0.18%	1,800
Sep 10, 2025	21.82	21.86	21.81	21.83	-	0.14%	23,627
Sep 9, 2025	21.82	21.82	21.77	21.80	-	-0.18%	17,327
Sep 8, 2025	21.79	21.84	21.79	21.84	-	0.32%	43,683
Sep 5, 2025	21.78	21.79	21.76	21.77	-	0.51%	14,151
Sep 4, 2025	21.60	21.66	21.60	21.66	-	0.37%	35,241
Sep 3, 2025	21.49	21.60	21.49	21.58	-	0.37%	84,220
Sep 2, 2025	21.50	21.52	21.48	21.50	-	-0.60%	186,256
Aug 29, 2025	21.63	21.64	21.60	21.63	-	-0.09%	39,741
Aug 28, 2025	21.58	21.65	21.58	21.65	-	0.09%	945,210
Aug 27, 2025	21.59	21.63	21.57	21.63	-	0.14%	55,995
Aug 26, 2025	21.58	21.61	21.57	21.60	-	0.14%	48,586
Aug 25, 2025	21.56	21.60	21.56	21.57	-	-0.23%	33,204
Aug 22, 2025	21.53	21.63	21.53	21.62	-	0.46%	54,839
Aug 21, 2025	21.51	21.53	21.48	21.52	-	-0.23%	30,782
Aug 20, 2025	21.55	21.57	21.54	21.57	-	0.05%	56,322
Aug 19, 2025	21.53	21.56	21.53	21.56	-	0.23%	39,607
Aug 18, 2025	21.53	21.54	21.49	21.51	-	-0.14%	39,966
Aug 15, 2025	21.62	21.62	21.52	21.54	-	-0.09%	16,127
Aug 14, 2025	21.61	21.61	21.55	21.56	-	-0.28%	19,889
Aug 13, 2025	21.56	21.63	21.56	21.62	-	0.37%	37,797
Aug 12, 2025	21.53	21.55	21.51	21.54	-	-	27,160
Aug 11, 2025	21.54	21.56	21.54	21.54	-	0.09%	13,323
Aug 8, 2025	21.61	21.61	21.52	21.52	-	-0.28%	35,094
Aug 7, 2025	21.58	21.61	21.57	21.58	-	-0.05%	22,548
Aug 6, 2025	21.59	21.61	21.54	21.59	-	-0.09%	38,027
Aug 5, 2025	21.59	21.62	21.58	21.61	-	0.09%	257,101
Aug 1, 2025	21.42	21.59	21.42	21.59	-	0.51%	69,146
Jul 31, 2025	21.51	21.51	21.46	21.48	-	0.14%	11,968
Jul 30, 2025	21.46	21.49	21.45	21.45	-	-0.33%	6,703
Jul 29, 2025	21.42	21.53	21.42	21.52	-	0.47%	17,323
Jul 28, 2025	21.50	21.50	21.40	21.42	-	-0.09%	80,169
Jul 25, 2025	21.37	21.46	21.37	21.44	-	0.19%	6,635
Jul 24, 2025	21.40	21.43	21.40	21.40	-	-0.09%	13,101
Jul 23, 2025	21.46	21.46	21.42	21.42	-	-0.28%	30,757
Jul 22, 2025	21.46	21.49	21.46	21.48	-	0.19%	64,208
Jul 21, 2025	21.41	21.47	21.41	21.44	-	0.28%	17,750
Jul 18, 2025	21.39	21.40	21.37	21.38	-	0.19%	7,925
Jul 17, 2025	21.33	21.37	21.33	21.34	-	0.14%	56,482
Jul 16, 2025	21.34	21.36	21.30	21.31	-	-	15,922
Jul 15, 2025	21.32	21.32	21.30	21.31	-	-0.23%	15,467
Jul 14, 2025	21.38	21.38	21.35	21.36	-	-0.09%	46,651
Jul 11, 2025	21.41	21.41	21.37	21.38	-	-0.42%	17,067
Jul 10, 2025	21.53	21.53	21.43	21.47	-	0.05%	20,498
Jul 9, 2025	21.39	21.47	21.39	21.46	-	0.37%	1,130,362
Jul 8, 2025	21.46	21.46	21.35	21.38	-	-0.28%	52,541
Jul 7, 2025	21.43	21.46	21.40	21.44	-	-1.29%	118,648
Jul 4, 2025	21.40	21.72	21.39	21.72	-	0.84%	38,314
Jul 3, 2025	21.44	21.55	21.44	21.54	-	0.19%	69,860
Jul 2, 2025	21.51	21.51	21.48	21.50	-	-0.51%	66,907