NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.05	21.05	20.98	20.99	20.99	-0.29%	29,378
Jul 17, 2026	21.08	21.08	21.04	21.05	21.05	0.10%	13,388
Jul 16, 2026	21.01	21.04	21.01	21.03	21.03	-0.10%	42,605
Jul 15, 2026	21.04	21.06	21.02	21.05	21.05	0.24%	26,203
Jul 14, 2026	21.00	21.02	20.99	21.00	21.00	0.24%	68,568
Jul 13, 2026	21.00	21.00	20.94	20.95	20.95	-0.43%	51,780
Jul 10, 2026	21.05	21.05	21.01	21.04	21.04	-	32,741
Jul 9, 2026	21.02	21.07	21.02	21.04	21.04	0.14%	795,140
Jul 8, 2026	21.06	21.06	20.98	21.01	21.01	-0.19%	30,583
Jul 7, 2026	21.13	21.13	21.04	21.05	21.05	-0.38%	18,087
Jul 6, 2026	21.18	21.18	21.11	21.13	21.13	-0.24%	107,557
Jul 3, 2026	21.15	21.18	21.12	21.18	21.18	-	34,671
Jul 2, 2026	21.18	21.18	21.10	21.18	21.18	-0.19%	56,413
Jun 30, 2026	21.27	21.27	21.22	21.22	21.22	-0.42%	181,496
Jun 29, 2026	21.32	21.32	21.28	21.31	21.31	-	26,189
Jun 26, 2026	21.28	21.31	21.28	21.31	21.31	0.14%	18,233
Jun 25, 2026	21.32	21.32	21.27	21.28	21.28	0.09%	1,562,809
Jun 24, 2026	21.24	21.27	21.24	21.26	21.26	0.47%	42,953
Jun 23, 2026	21.14	21.18	21.14	21.16	21.16	-0.09%	11,340
Jun 22, 2026	21.18	21.22	21.15	21.18	21.18	-0.19%	114,694
Jun 19, 2026	21.28	21.34	21.22	21.22	21.22	-	4,478
Jun 18, 2026	21.24	21.25	21.20	21.22	21.22	0.33%	48,799
Jun 17, 2026	21.23	21.24	21.14	21.15	21.15	-0.38%	72,652
Jun 16, 2026	21.23	21.24	21.20	21.23	21.23	0.14%	18,524
Jun 15, 2026	21.18	21.23	21.18	21.20	21.20	0.05%	46,014
Jun 12, 2026	21.15	21.19	21.15	21.19	21.19	-0.05%	105,616
Jun 11, 2026	21.08	21.20	21.08	21.20	21.20	0.52%	84,908
Jun 10, 2026	21.09	21.12	21.07	21.09	21.09	-0.14%	57,803
Jun 9, 2026	21.12	21.12	21.07	21.12	21.12	0.19%	152,894
Jun 8, 2026	21.14	21.14	21.06	21.08	21.08	-	1,040,810
Jun 5, 2026	21.11	21.11	21.07	21.08	21.08	-0.38%	147,723
Jun 4, 2026	21.20	21.20	21.16	21.16	21.16	0.09%	12,256
Jun 3, 2026	21.11	21.14	21.11	21.14	21.14	-0.19%	443,596
Jun 2, 2026	21.18	21.19	21.17	21.18	21.18	0.09%	46,845
Jun 1, 2026	21.13	21.18	21.10	21.16	21.16	-0.38%	99,586
May 29, 2026	21.24	21.27	21.24	21.24	21.24	-	56,567
May 28, 2026	21.19	21.25	21.19	21.24	21.24	0.19%	43,451
May 27, 2026	21.21	21.21	21.19	21.20	21.20	0.09%	209,061
May 26, 2026	21.20	21.20	21.15	21.18	21.18	-1.12%	449,955
May 25, 2026	21.16	21.42	21.00	21.42	21.42	1.42%	15,374
May 22, 2026	21.15	21.15	21.08	21.12	21.12	0.14%	72,883
May 21, 2026	20.99	21.10	20.99	21.09	21.09	-	46,442
May 20, 2026	20.97	21.09	20.97	21.09	21.09	0.57%	105,845
May 19, 2026	21.00	21.00	20.94	20.97	20.97	-0.38%	264,658
May 15, 2026	21.09	21.09	21.04	21.05	21.05	-0.61%	109,048
May 14, 2026	21.19	21.23	21.18	21.18	21.18	-0.09%	56,860
May 13, 2026	21.19	21.20	21.15	21.20	21.20	0.09%	45,037
May 12, 2026	21.18	21.20	21.16	21.18	21.18	-0.28%	166,485
May 11, 2026	21.29	21.29	21.24	21.24	21.24	-0.28%	8,779
May 8, 2026	21.30	21.30	21.29	21.30	21.30	0.28%	37,184