NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.55	20.57	20.53	20.54	20.54	-0.39%	36,136
Sep 17, 2026	20.53	20.62	20.53	20.62	20.62	0.54%	58,961
Sep 16, 2026	20.53	20.60	20.51	20.51	20.51	-0.07%	33,782
Sep 15, 2026	20.51	20.53	20.51	20.53	20.53	-0.07%	77,373
Sep 14, 2026	20.52	20.58	20.50	20.54	20.54	-0.10%	166,303
Sep 11, 2026	20.61	20.62	20.55	20.56	20.56	-0.87%	56,300
Sep 10, 2026	20.62	20.74	20.61	20.74	20.74	-	2,292
Sep 9, 2026	20.75	20.75	20.70	20.74	20.74	-	21,705
Sep 8, 2026	20.75	20.78	20.73	20.74	20.74	-0.14%	60,898
Sep 4, 2026	20.74	20.79	20.74	20.77	20.77	0.24%	19,249
Sep 3, 2026	20.78	20.79	20.72	20.72	20.72	-	16,617
Sep 2, 2026	20.71	20.74	20.71	20.72	20.72	-	36,029
Sep 1, 2026	20.76	20.76	20.71	20.72	20.72	-0.58%	33,157
Aug 31, 2026	20.85	20.85	20.83	20.84	20.84	-0.14%	22,882
Aug 28, 2026	20.94	20.94	20.86	20.87	20.87	-0.36%	18,611
Aug 27, 2026	20.95	20.95	20.94	20.95	20.95	-	3,056
Aug 26, 2026	20.93	20.95	20.92	20.95	20.95	-0.12%	269,111
Aug 25, 2026	20.91	20.97	20.91	20.97	20.97	0.38%	61,935
Aug 24, 2026	20.88	20.90	20.88	20.89	20.89	0.19%	59,203
Aug 21, 2026	20.86	20.86	20.84	20.85	20.85	-0.43%	198,978
Aug 20, 2026	20.84	20.94	20.84	20.94	20.94	0.38%	32,047
Aug 19, 2026	20.94	20.94	20.86	20.86	20.86	-	4,529
Aug 18, 2026	20.82	20.86	20.82	20.86	20.86	0.10%	54,611
Aug 17, 2026	20.85	20.86	20.83	20.84	20.84	-0.24%	31,178
Aug 14, 2026	20.93	20.93	20.87	20.89	20.89	-0.19%	92,151
Aug 13, 2026	20.93	20.94	20.92	20.93	20.93	0.34%	38,460
Aug 12, 2026	20.91	20.91	20.86	20.86	20.86	-	74,106
Aug 11, 2026	20.86	20.88	20.85	20.86	20.86	0.10%	14,448
Aug 10, 2026	20.88	20.88	20.84	20.84	20.84	-0.33%	43,758
Aug 7, 2026	20.92	20.92	20.89	20.91	20.91	0.14%	63,296
Aug 6, 2026	20.90	20.90	20.86	20.88	20.88	-0.29%	5,907
Aug 5, 2026	20.91	20.94	20.91	20.94	20.94	0.38%	13,409
Aug 4, 2026	20.97	20.97	20.84	20.86	20.86	-	36,371
Jul 31, 2026	20.85	20.86	20.83	20.86	20.86	-0.22%	6,298
Jul 30, 2026	20.87	20.92	20.87	20.91	20.91	-	5,255
Jul 29, 2026	20.93	20.96	20.91	20.91	20.91	-0.33%	46,237
Jul 28, 2026	20.97	20.99	20.95	20.98	20.98	0.55%	10,049
Jul 27, 2026	20.95	20.95	20.86	20.86	20.86	-	24,469
Jul 24, 2026	20.84	20.91	20.84	20.86	20.86	-	29,427
Jul 23, 2026	20.89	20.89	20.85	20.86	20.86	-0.26%	46,002
Jul 22, 2026	20.96	20.96	20.91	20.92	20.92	-0.17%	206,598
Jul 21, 2026	20.99	20.99	20.94	20.95	20.95	-0.43%	43,102
Jul 20, 2026	21.05	21.05	21.01	21.04	21.04	-	1,312
Jul 17, 2026	21.08	21.08	21.04	21.04	21.04	0.05%	13,388
Jul 16, 2026	21.01	21.04	21.01	21.03	21.03	-0.07%	42,605
Jul 15, 2026	21.04	21.06	21.02	21.05	21.05	0.02%	26,203
Jul 14, 2026	21.00	21.04	20.99	21.04	21.04	-	42,347
Jul 13, 2026	21.00	21.04	20.94	21.04	21.04	-	51,780
Jul 10, 2026	21.05	21.05	21.01	21.04	21.04	-	31,641
Jul 9, 2026	21.02	21.07	21.02	21.04	21.04	0.14%	795,140