NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.58	20.58	20.54	20.56	20.56	0.15%	62,618
Oct 29, 2026	20.52	20.57	20.51	20.53	20.53	0.24%	28,503
Oct 28, 2026	20.51	20.51	20.46	20.48	20.48	-0.19%	70,702
Oct 27, 2026	20.52	20.52	20.51	20.52	20.52	-	16,479
Oct 26, 2026	20.54	20.54	20.50	20.52	20.52	0.10%	49,036
Oct 23, 2026	20.51	20.52	20.50	20.50	20.50	-0.19%	9,109
Oct 22, 2026	20.48	20.56	20.45	20.54	20.54	0.83%	25,659
Oct 21, 2026	20.38	20.40	20.35	20.37	20.37	-0.05%	65,404
Oct 20, 2026	20.41	20.41	20.33	20.38	20.38	0.22%	96,069
Oct 19, 2026	20.38	20.39	20.32	20.34	20.34	-0.32%	57,584
Oct 16, 2026	20.39	20.43	20.36	20.40	20.40	-	37,512
Oct 15, 2026	20.43	20.44	20.39	20.40	20.40	0.59%	56,027
Oct 14, 2026	20.15	20.29	20.15	20.28	20.28	0.10%	56,970
Oct 13, 2026	20.27	20.27	20.24	20.26	20.26	0.10%	48,427
Oct 9, 2026	20.20	20.24	20.19	20.24	20.24	-	49,336
Oct 8, 2026	20.14	20.24	20.14	20.24	20.24	0.35%	64,767
Oct 7, 2026	20.09	20.19	20.08	20.17	20.17	-0.05%	125,554
Oct 6, 2026	20.16	20.20	20.16	20.18	20.18	0.17%	956,725
Oct 5, 2026	20.11	20.15	20.09	20.15	20.15	0.02%	110,767
Oct 2, 2026	20.24	20.25	20.14	20.14	20.14	-0.15%	139,928
Oct 1, 2026	20.08	20.22	20.08	20.17	20.17	-0.30%	122,104
Sep 30, 2026	20.29	20.29	20.18	20.23	20.23	-	1,124,737
Sep 29, 2026	20.26	20.26	20.19	20.23	20.23	-0.64%	232,337
Sep 28, 2026	20.27	20.36	20.22	20.36	20.36	-	1,208,148
Sep 25, 2026	20.28	20.36	20.28	20.36	20.36	0.30%	63,668
Sep 24, 2026	20.42	20.42	20.30	20.30	20.30	-1.41%	314,639
Sep 23, 2026	20.56	20.59	20.40	20.59	20.59	-	39,753
Sep 22, 2026	20.58	20.60	20.57	20.59	20.59	-	22,602
Sep 21, 2026	20.54	20.59	20.54	20.59	20.59	0.24%	471,015
Sep 18, 2026	20.55	20.57	20.54	20.54	20.54	-0.39%	20,369
Sep 17, 2026	20.53	20.62	20.53	20.62	20.62	0.54%	58,961
Sep 16, 2026	20.53	20.60	20.51	20.51	20.51	-0.07%	33,782
Sep 15, 2026	20.51	20.53	20.51	20.53	20.53	-0.07%	77,373
Sep 14, 2026	20.52	20.58	20.50	20.54	20.54	-0.10%	166,303
Sep 11, 2026	20.61	20.62	20.55	20.56	20.56	-0.87%	56,300
Sep 10, 2026	20.62	20.74	20.61	20.74	20.74	-	2,292
Sep 9, 2026	20.75	20.75	20.70	20.74	20.74	-	21,705
Sep 8, 2026	20.75	20.78	20.73	20.74	20.74	-0.14%	60,898
Sep 4, 2026	20.74	20.79	20.74	20.77	20.77	0.24%	19,249
Sep 3, 2026	20.78	20.79	20.72	20.72	20.72	-	16,617
Sep 2, 2026	20.71	20.74	20.71	20.72	20.72	-	36,029
Sep 1, 2026	20.76	20.76	20.71	20.72	20.72	-0.58%	33,157
Aug 31, 2026	20.85	20.85	20.83	20.84	20.84	-0.14%	22,882
Aug 28, 2026	20.94	20.94	20.86	20.87	20.87	-0.36%	18,611
Aug 27, 2026	20.95	20.95	20.94	20.95	20.95	-	3,056
Aug 26, 2026	20.93	20.95	20.92	20.95	20.95	-0.12%	269,111
Aug 25, 2026	20.91	20.97	20.91	20.97	20.97	0.38%	61,935
Aug 24, 2026	20.88	20.90	20.88	20.89	20.89	0.19%	59,203
Aug 21, 2026	20.86	20.86	20.84	20.85	20.85	-0.43%	198,978
Aug 20, 2026	20.84	20.94	20.84	20.94	20.94	0.38%	32,047