NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.32	21.34	21.30	21.33	21.33	-0.09%	35,215
Apr 27, 2026	21.35	21.37	21.33	21.35	21.35	-0.19%	45,041
Apr 24, 2026	21.34	21.39	21.34	21.39	21.39	0.19%	45,094
Apr 23, 2026	21.35	21.40	21.32	21.35	21.35	-0.19%	38,445
Apr 22, 2026	21.41	21.42	21.39	21.39	21.39	0.09%	381,393
Apr 21, 2026	21.39	21.40	21.37	21.37	21.37	-0.28%	36,786
Apr 20, 2026	21.44	21.44	21.41	21.43	21.43	-0.09%	38,792
Apr 17, 2026	21.47	21.47	21.44	21.45	21.45	0.37%	38,184
Apr 16, 2026	21.42	21.42	21.36	21.37	21.37	-0.14%	29,083
Apr 15, 2026	21.39	21.41	21.39	21.40	21.40	-0.14%	27,469
Apr 14, 2026	21.40	21.43	21.36	21.43	21.43	0.23%	80,976
Apr 13, 2026	21.35	21.38	21.33	21.38	21.38	0.19%	97,626
Apr 10, 2026	21.35	21.36	21.33	21.34	21.34	-0.14%	29,760
Apr 9, 2026	21.36	21.40	21.32	21.37	21.37	0.09%	39,950
Apr 8, 2026	21.44	21.44	21.34	21.35	21.35	0.09%	41,626
Apr 7, 2026	21.32	21.33	21.23	21.33	21.33	0.19%	53,700
Apr 6, 2026	21.26	21.31	21.26	21.29	21.29	-0.19%	20,649
Apr 2, 2026	21.25	21.34	21.25	21.33	21.33	0.23%	51,063
Apr 1, 2026	21.25	21.31	21.25	21.28	21.28	-0.70%	115,909
Mar 31, 2026	21.43	21.46	21.40	21.43	21.43	0.23%	261,469
Mar 30, 2026	21.39	21.41	21.36	21.38	21.38	0.56%	18,255
Mar 27, 2026	21.26	21.28	21.23	21.26	21.26	-0.09%	52,104
Mar 26, 2026	21.28	21.36	21.28	21.28	21.28	-0.51%	675,227
Mar 25, 2026	21.40	21.42	21.38	21.39	21.39	0.33%	30,322
Mar 24, 2026	21.29	21.35	21.29	21.32	21.32	-0.23%	25,879
Mar 23, 2026	21.31	21.42	21.31	21.37	21.37	0.28%	32,754
Mar 20, 2026	21.43	21.43	21.30	21.31	21.31	-0.79%	37,616
Mar 19, 2026	21.41	21.49	21.41	21.48	21.48	0.14%	205,727
Mar 18, 2026	21.50	21.53	21.45	21.45	21.45	-0.42%	9,385
Mar 17, 2026	21.51	21.55	21.50	21.54	21.54	0.23%	14,959
Mar 16, 2026	21.43	21.51	21.43	21.49	21.49	0.33%	77,500
Mar 13, 2026	21.46	21.49	21.41	21.42	21.42	-0.14%	37,570
Mar 12, 2026	21.53	21.54	21.43	21.45	21.45	-0.37%	51,624
Mar 11, 2026	21.58	21.58	21.51	21.53	21.53	-0.46%	119,426
Mar 10, 2026	21.69	21.69	21.62	21.63	21.63	-0.32%	442,592
Mar 9, 2026	21.59	21.70	21.59	21.70	21.70	0.32%	230,462
Mar 6, 2026	21.61	21.68	21.58	21.63	21.63	-0.14%	236,526
Mar 5, 2026	21.66	21.66	21.63	21.66	21.66	-0.32%	30,853
Mar 4, 2026	21.72	21.74	21.71	21.73	21.73	-0.05%	374,193
Mar 3, 2026	21.72	21.75	21.65	21.74	21.74	-	43,104
Mar 2, 2026	21.79	21.79	21.72	21.74	21.74	-0.73%	85,075
Feb 27, 2026	21.90	21.91	21.89	21.90	21.90	0.18%	95,320
Feb 26, 2026	21.80	21.86	21.80	21.86	21.86	0.18%	53,861
Feb 25, 2026	21.78	21.84	21.78	21.82	21.82	-0.05%	80,876
Feb 24, 2026	21.85	21.85	21.82	21.83	21.83	-0.05%	41,543
Feb 23, 2026	21.78	21.86	21.78	21.84	21.84	0.18%	66,230
Feb 20, 2026	21.82	21.82	21.77	21.80	21.80	-0.05%	27,041
Feb 19, 2026	21.80	21.81	21.78	21.81	21.81	0.09%	73,582
Feb 18, 2026	21.80	21.81	21.79	21.79	21.79	-0.14%	27,492
Feb 17, 2026	21.86	21.86	21.81	21.82	21.82	-	50,312