NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	21.09	21.12	21.09	21.12	-	-	9,800
Jun 9, 2026	21.12	21.12	21.07	21.12	21.12	0.19%	152,894
Jun 8, 2026	21.14	21.14	21.06	21.08	21.08	-	1,040,810
Jun 5, 2026	21.11	21.11	21.07	21.08	21.08	-0.38%	147,723
Jun 4, 2026	21.20	21.20	21.16	21.16	21.16	0.09%	12,256
Jun 3, 2026	21.11	21.14	21.11	21.14	21.14	-0.19%	443,596
Jun 2, 2026	21.18	21.19	21.17	21.18	21.18	0.09%	46,845
Jun 1, 2026	21.13	21.18	21.10	21.16	21.16	-0.38%	99,586
May 29, 2026	21.24	21.27	21.24	21.24	21.24	-	56,567
May 28, 2026	21.19	21.25	21.19	21.24	21.24	0.19%	43,451
May 27, 2026	21.21	21.21	21.19	21.20	21.20	0.09%	209,061
May 26, 2026	21.20	21.20	21.15	21.18	21.18	-1.12%	449,955
May 25, 2026	21.16	21.42	21.00	21.42	21.42	1.42%	15,374
May 22, 2026	21.15	21.15	21.08	21.12	21.12	0.14%	72,883
May 21, 2026	20.99	21.10	20.99	21.09	21.09	-	46,442
May 20, 2026	20.97	21.09	20.97	21.09	21.09	0.57%	105,845
May 19, 2026	21.00	21.00	20.94	20.97	20.97	-0.38%	264,658
May 15, 2026	21.09	21.09	21.04	21.05	21.05	-0.61%	109,048
May 14, 2026	21.19	21.23	21.18	21.18	21.18	-0.09%	56,860
May 13, 2026	21.19	21.20	21.15	21.20	21.20	0.09%	45,037
May 12, 2026	21.18	21.20	21.16	21.18	21.18	-0.28%	166,485
May 11, 2026	21.29	21.29	21.24	21.24	21.24	-0.28%	8,779
May 8, 2026	21.30	21.30	21.29	21.30	21.30	0.28%	37,184
May 7, 2026	21.34	21.34	21.22	21.24	21.24	-0.28%	28,809
May 6, 2026	21.27	21.30	21.27	21.30	21.30	0.42%	27,154
May 5, 2026	21.17	21.23	21.17	21.21	21.21	0.19%	548,365
May 4, 2026	21.24	21.24	21.14	21.17	21.17	-0.28%	53,921
May 1, 2026	21.19	21.27	21.19	21.23	21.23	-0.19%	82,179
Apr 30, 2026	21.26	21.29	21.26	21.27	21.27	0.14%	133,185
Apr 29, 2026	21.32	21.32	21.23	21.24	21.24	-0.42%	28,066
Apr 28, 2026	21.32	21.34	21.30	21.33	21.33	-0.09%	35,215
Apr 27, 2026	21.35	21.37	21.33	21.35	21.35	-0.19%	45,041
Apr 24, 2026	21.34	21.39	21.34	21.39	21.39	0.19%	45,094
Apr 23, 2026	21.35	21.40	21.32	21.35	21.35	-0.19%	38,445
Apr 22, 2026	21.41	21.42	21.39	21.39	21.39	0.09%	381,393
Apr 21, 2026	21.39	21.40	21.37	21.37	21.37	-0.28%	36,786
Apr 20, 2026	21.44	21.44	21.41	21.43	21.43	-0.09%	38,792
Apr 17, 2026	21.47	21.47	21.44	21.45	21.45	0.37%	38,184
Apr 16, 2026	21.42	21.42	21.36	21.37	21.37	-0.14%	29,083
Apr 15, 2026	21.39	21.41	21.39	21.40	21.40	-0.14%	27,469
Apr 14, 2026	21.40	21.43	21.36	21.43	21.43	0.23%	80,976
Apr 13, 2026	21.35	21.38	21.33	21.38	21.38	0.19%	97,626
Apr 10, 2026	21.35	21.36	21.33	21.34	21.34	-0.14%	29,760
Apr 9, 2026	21.36	21.40	21.32	21.37	21.37	0.09%	39,950
Apr 8, 2026	21.44	21.44	21.34	21.35	21.35	0.09%	41,626
Apr 7, 2026	21.32	21.33	21.23	21.33	21.33	0.19%	53,700
Apr 6, 2026	21.26	21.31	21.26	21.29	21.29	-0.19%	20,649
Apr 2, 2026	21.25	21.34	21.25	21.33	21.33	0.23%	51,063
Apr 1, 2026	21.25	21.31	21.25	21.28	21.28	-0.70%	115,909
Mar 31, 2026	21.43	21.46	21.40	21.43	21.43	0.23%	261,469