NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.94	20.94	20.86	20.87	20.87	-0.29%	7,367
Aug 27, 2026	20.95	20.95	20.92	20.93	20.93	-0.07%	12,747
Aug 26, 2026	20.93	20.95	20.92	20.95	20.95	-0.12%	269,111
Aug 25, 2026	20.91	20.97	20.91	20.97	20.97	0.38%	61,935
Aug 24, 2026	20.88	20.90	20.88	20.89	20.89	0.19%	59,203
Aug 21, 2026	20.86	20.86	20.84	20.85	20.85	-0.43%	198,978
Aug 20, 2026	20.84	20.94	20.84	20.94	20.94	0.38%	32,047
Aug 19, 2026	20.94	20.94	20.86	20.86	20.86	-	4,529
Aug 18, 2026	20.82	20.86	20.82	20.86	20.86	0.10%	54,611
Aug 17, 2026	20.85	20.86	20.83	20.84	20.84	-0.24%	31,178
Aug 14, 2026	20.93	20.93	20.87	20.89	20.89	-0.19%	92,151
Aug 13, 2026	20.93	20.94	20.92	20.93	20.93	0.34%	38,460
Aug 12, 2026	20.91	20.91	20.86	20.86	20.86	-	74,106
Aug 11, 2026	20.86	20.88	20.85	20.86	20.86	0.10%	14,448
Aug 10, 2026	20.88	20.88	20.84	20.84	20.84	-0.33%	43,758
Aug 7, 2026	20.92	20.92	20.89	20.91	20.91	0.14%	63,296
Aug 6, 2026	20.90	20.90	20.86	20.88	20.88	-0.29%	5,907
Aug 5, 2026	20.91	20.94	20.91	20.94	20.94	0.38%	13,409
Aug 4, 2026	20.97	20.97	20.84	20.86	20.86	-	36,371
Jul 31, 2026	20.85	20.86	20.83	20.86	20.86	-0.22%	6,298
Jul 30, 2026	20.87	20.92	20.87	20.91	20.91	-	5,255
Jul 29, 2026	20.93	20.96	20.91	20.91	20.91	-0.33%	46,237
Jul 28, 2026	20.97	20.99	20.95	20.98	20.98	0.55%	10,049
Jul 27, 2026	20.95	20.95	20.86	20.86	20.86	-	24,469
Jul 24, 2026	20.84	20.91	20.84	20.86	20.86	-	29,427
Jul 23, 2026	20.89	20.89	20.85	20.86	20.86	-0.26%	46,002
Jul 22, 2026	20.96	20.96	20.91	20.92	20.92	-0.17%	206,598
Jul 21, 2026	20.99	20.99	20.94	20.95	20.95	-0.43%	43,102
Jul 20, 2026	21.05	21.05	21.01	21.04	21.04	-	1,312
Jul 17, 2026	21.08	21.08	21.04	21.04	21.04	0.05%	13,388
Jul 16, 2026	21.01	21.04	21.01	21.03	21.03	-0.07%	42,605
Jul 15, 2026	21.04	21.06	21.02	21.05	21.05	0.02%	26,203
Jul 14, 2026	21.00	21.04	20.99	21.04	21.04	-	42,347
Jul 13, 2026	21.00	21.04	20.94	21.04	21.04	-	51,780
Jul 10, 2026	21.05	21.05	21.01	21.04	21.04	-	31,641
Jul 9, 2026	21.02	21.07	21.02	21.04	21.04	0.14%	795,140
Jul 8, 2026	21.06	21.06	20.98	21.01	21.01	-0.57%	30,583
Jul 7, 2026	21.13	21.13	21.05	21.13	21.13	-	15,628
Jul 6, 2026	21.18	21.18	21.11	21.13	21.13	-0.24%	107,557
Jul 3, 2026	21.15	21.18	21.12	21.18	21.18	-	34,671
Jul 2, 2026	21.18	21.18	21.10	21.18	21.18	-0.19%	56,413
Jun 30, 2026	21.26	21.27	21.22	21.22	21.22	-0.42%	181,126
Jun 29, 2026	21.32	21.32	21.28	21.31	21.31	0.24%	26,189
Jun 26, 2026	21.28	21.30	21.26	21.26	21.26	-	9,598
Jun 25, 2026	21.32	21.32	21.26	21.26	21.26	0.19%	1,562,509
Jun 24, 2026	21.24	21.27	21.22	21.22	21.22	-	42,953
Jun 23, 2026	21.14	21.22	21.14	21.22	21.22	0.24%	11,340
Jun 22, 2026	21.18	21.22	21.15	21.17	21.17	-0.70%	114,694
Jun 19, 2026	21.28	21.34	21.22	21.32	21.32	0.47%	4,478
Jun 18, 2026	21.24	21.25	21.20	21.22	21.22	-0.05%	48,799