NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.99	21.02	20.99	21.02	-	-0.33%	200
May 20, 2026	20.97	21.09	20.97	21.09	21.09	0.57%	105,845
May 19, 2026	21.00	21.00	20.94	20.97	20.97	-0.38%	264,658
May 15, 2026	21.09	21.09	21.04	21.05	21.05	-0.61%	109,048
May 14, 2026	21.19	21.23	21.18	21.18	21.18	-0.09%	56,860
May 13, 2026	21.19	21.20	21.15	21.20	21.20	0.09%	45,037
May 12, 2026	21.18	21.20	21.16	21.18	21.18	-0.28%	166,485
May 11, 2026	21.29	21.29	21.24	21.24	21.24	-0.28%	8,779
May 8, 2026	21.30	21.30	21.29	21.30	21.30	0.28%	37,184
May 7, 2026	21.34	21.34	21.22	21.24	21.24	-0.28%	28,809
May 6, 2026	21.27	21.30	21.27	21.30	21.30	0.42%	27,154
May 5, 2026	21.17	21.23	21.17	21.21	21.21	0.19%	548,365
May 4, 2026	21.24	21.24	21.14	21.17	21.17	-0.28%	53,921
May 1, 2026	21.19	21.27	21.19	21.23	21.23	-0.19%	82,179
Apr 30, 2026	21.26	21.29	21.26	21.27	21.27	0.14%	133,185
Apr 29, 2026	21.32	21.32	21.23	21.24	21.24	-0.42%	28,066
Apr 28, 2026	21.32	21.34	21.30	21.33	21.33	-0.09%	35,215
Apr 27, 2026	21.35	21.37	21.33	21.35	21.35	-0.19%	45,041
Apr 24, 2026	21.34	21.39	21.34	21.39	21.39	0.19%	45,094
Apr 23, 2026	21.35	21.40	21.32	21.35	21.35	-0.19%	38,445
Apr 22, 2026	21.41	21.42	21.39	21.39	21.39	0.09%	381,393
Apr 21, 2026	21.39	21.40	21.37	21.37	21.37	-0.28%	36,786
Apr 20, 2026	21.44	21.44	21.41	21.43	21.43	-0.09%	38,792
Apr 17, 2026	21.47	21.47	21.44	21.45	21.45	0.37%	38,184
Apr 16, 2026	21.42	21.42	21.36	21.37	21.37	-0.14%	29,083
Apr 15, 2026	21.39	21.41	21.39	21.40	21.40	-0.14%	27,469
Apr 14, 2026	21.40	21.43	21.36	21.43	21.43	0.23%	80,976
Apr 13, 2026	21.35	21.38	21.33	21.38	21.38	0.19%	97,626
Apr 10, 2026	21.35	21.36	21.33	21.34	21.34	-0.14%	29,760
Apr 9, 2026	21.36	21.40	21.32	21.37	21.37	0.09%	39,950
Apr 8, 2026	21.44	21.44	21.34	21.35	21.35	0.09%	41,626
Apr 7, 2026	21.32	21.33	21.23	21.33	21.33	0.19%	53,700
Apr 6, 2026	21.26	21.31	21.26	21.29	21.29	-0.19%	20,649
Apr 2, 2026	21.25	21.34	21.25	21.33	21.33	0.23%	51,063
Apr 1, 2026	21.25	21.31	21.25	21.28	21.28	-0.70%	115,909
Mar 31, 2026	21.43	21.46	21.40	21.43	21.43	0.23%	261,469
Mar 30, 2026	21.39	21.41	21.36	21.38	21.38	0.56%	18,255
Mar 27, 2026	21.26	21.28	21.23	21.26	21.26	-0.09%	52,104
Mar 26, 2026	21.28	21.36	21.28	21.28	21.28	-0.51%	675,227
Mar 25, 2026	21.40	21.42	21.38	21.39	21.39	0.33%	30,322
Mar 24, 2026	21.29	21.35	21.29	21.32	21.32	-0.23%	25,879
Mar 23, 2026	21.31	21.42	21.31	21.37	21.37	0.28%	32,754
Mar 20, 2026	21.43	21.43	21.30	21.31	21.31	-0.79%	37,616
Mar 19, 2026	21.41	21.49	21.41	21.48	21.48	0.14%	205,727
Mar 18, 2026	21.50	21.53	21.45	21.45	21.45	-0.42%	9,385
Mar 17, 2026	21.51	21.55	21.50	21.54	21.54	0.23%	14,959
Mar 16, 2026	21.43	21.51	21.43	21.49	21.49	0.33%	77,500
Mar 13, 2026	21.46	21.49	21.41	21.42	21.42	-0.14%	37,570
Mar 12, 2026	21.53	21.54	21.43	21.45	21.45	-0.37%	51,624
Mar 11, 2026	21.58	21.58	21.51	21.53	21.53	-0.46%	119,426