NEO:VBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.20	20.24	20.19	20.24	20.24	-	49,336
Oct 8, 2026	20.14	20.24	20.14	20.24	20.24	0.35%	109,804
Oct 7, 2026	20.09	20.19	20.08	20.17	20.17	-0.05%	125,554
Oct 6, 2026	20.16	20.20	20.16	20.18	20.18	0.17%	956,725
Oct 5, 2026	20.11	20.15	20.09	20.15	20.15	0.02%	110,767
Oct 2, 2026	20.24	20.25	20.14	20.14	20.14	-0.15%	139,928
Oct 1, 2026	20.08	20.22	20.08	20.17	20.17	-0.30%	122,104
Sep 30, 2026	20.29	20.29	20.18	20.23	20.23	-	1,124,737
Sep 29, 2026	20.26	20.26	20.19	20.23	20.23	-0.64%	232,337
Sep 28, 2026	20.27	20.36	20.22	20.36	20.36	-	1,208,148
Sep 25, 2026	20.28	20.36	20.28	20.36	20.36	0.30%	63,668
Sep 24, 2026	20.42	20.42	20.30	20.30	20.30	-1.41%	314,639
Sep 23, 2026	20.56	20.59	20.40	20.59	20.59	-	39,753
Sep 22, 2026	20.58	20.60	20.57	20.59	20.59	-	22,602
Sep 21, 2026	20.54	20.59	20.54	20.59	20.59	0.24%	471,015
Sep 18, 2026	20.55	20.57	20.54	20.54	20.54	-0.39%	20,369
Sep 17, 2026	20.53	20.62	20.53	20.62	20.62	0.54%	58,961
Sep 16, 2026	20.53	20.60	20.51	20.51	20.51	-0.07%	33,782
Sep 15, 2026	20.51	20.53	20.51	20.53	20.53	-0.07%	77,373
Sep 14, 2026	20.52	20.58	20.50	20.54	20.54	-0.10%	166,303
Sep 11, 2026	20.61	20.62	20.55	20.56	20.56	-0.87%	56,300
Sep 10, 2026	20.62	20.74	20.61	20.74	20.74	-	2,292
Sep 9, 2026	20.75	20.75	20.70	20.74	20.74	-	21,705
Sep 8, 2026	20.75	20.78	20.73	20.74	20.74	-0.14%	60,898
Sep 4, 2026	20.74	20.79	20.74	20.77	20.77	0.24%	19,249
Sep 3, 2026	20.78	20.79	20.72	20.72	20.72	-	16,617
Sep 2, 2026	20.71	20.74	20.71	20.72	20.72	-	36,029
Sep 1, 2026	20.76	20.76	20.71	20.72	20.72	-0.58%	33,157
Aug 31, 2026	20.85	20.85	20.83	20.84	20.84	-0.14%	22,882
Aug 28, 2026	20.94	20.94	20.86	20.87	20.87	-0.36%	18,611
Aug 27, 2026	20.95	20.95	20.94	20.95	20.95	-	3,056
Aug 26, 2026	20.93	20.95	20.92	20.95	20.95	-0.12%	269,111
Aug 25, 2026	20.91	20.97	20.91	20.97	20.97	0.38%	61,935
Aug 24, 2026	20.88	20.90	20.88	20.89	20.89	0.19%	59,203
Aug 21, 2026	20.86	20.86	20.84	20.85	20.85	-0.43%	198,978
Aug 20, 2026	20.84	20.94	20.84	20.94	20.94	0.38%	32,047
Aug 19, 2026	20.94	20.94	20.86	20.86	20.86	-	4,529
Aug 18, 2026	20.82	20.86	20.82	20.86	20.86	0.10%	54,611
Aug 17, 2026	20.85	20.86	20.83	20.84	20.84	-0.24%	31,178
Aug 14, 2026	20.93	20.93	20.87	20.89	20.89	-0.19%	92,151
Aug 13, 2026	20.93	20.94	20.92	20.93	20.93	0.34%	38,460
Aug 12, 2026	20.91	20.91	20.86	20.86	20.86	-	74,106
Aug 11, 2026	20.86	20.88	20.85	20.86	20.86	0.10%	14,448
Aug 10, 2026	20.88	20.88	20.84	20.84	20.84	-0.33%	43,758
Aug 7, 2026	20.92	20.92	20.89	20.91	20.91	0.14%	63,296
Aug 6, 2026	20.90	20.90	20.86	20.88	20.88	-0.29%	5,907
Aug 5, 2026	20.91	20.94	20.91	20.94	20.94	0.38%	13,409
Aug 4, 2026	20.97	20.97	20.84	20.86	20.86	-	36,371
Jul 31, 2026	20.85	20.86	20.83	20.86	20.86	-0.22%	6,298
Jul 30, 2026	20.87	20.92	20.87	20.91	20.91	-	5,255