VERSES AI Inc. (NEO:VERS)
Canada flag Canada · Delayed Price · Currency is CAD
9.35
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT

VERSES AI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2022Jul 15, 2025Max ▾Jul '22Jul '…Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25025.0050.0075.009.35

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20259.459.509.359.35--0.53%18,028
Jul 14, 20259.019.609.019.40-1.62%17,947
Jul 11, 20259.259.389.109.25--0.54%9,954
Jul 10, 20259.419.418.989.30--2.11%78,736
Jul 9, 202510.0110.018.919.50--17.10%222,836
Jul 8, 202511.9012.1011.2011.46--3.70%29,334
Jul 7, 202513.0013.0011.4011.90--7.75%45,657
Jul 4, 202513.0013.1012.6012.90--0.08%9,678
Jul 3, 202513.6013.7912.9012.91--4.37%21,121
Jul 2, 202514.3514.3513.3013.50--6.90%19,737
Jun 30, 202515.2315.2314.5014.50--2.68%17,044
Jun 27, 202515.6015.6014.7014.90--0.33%38,912
Jun 26, 202515.3015.3514.2014.95--0.99%40,333
Jun 25, 202515.0015.4013.2515.10--69,570
Jun 24, 202516.5016.5014.7015.10--7.93%27,255
Jun 23, 202515.7517.0015.3016.40-4.13%26,794
Jun 20, 202519.0519.0515.0915.75--25.21%119,985
Jun 19, 202521.3022.0521.0021.06--0.85%18,175
Jun 18, 202522.5022.5820.9121.24--6.84%21,086
Jun 17, 202522.8022.8022.8022.80--3.31%333
Jun 16, 202522.1123.8521.3023.58-13.42%31,782
Jun 13, 202521.2123.4619.2020.79-1.91%65,962
Jun 12, 202517.4920.4016.8620.40-21.65%54,479
Jun 11, 202516.9516.9516.2016.77--0.18%27,673
Jun 10, 202516.8016.8016.3516.80-0.54%6,589
Jun 9, 202517.4317.4315.9616.71--1.94%17,139
Jun 6, 202516.0817.1015.9017.04-6.17%14,483
Jun 5, 202515.9317.6715.9016.05-4.49%32,217
Jun 4, 202515.0615.6313.9515.36-3.43%20,490
Jun 3, 202517.4017.4014.8514.85--10.81%33,384
Jun 2, 202515.0019.9514.5516.65-7.35%97,450
May 30, 202516.2016.2015.0915.51--4.79%20,243
May 29, 202517.1017.2515.3016.29-0.93%14,213
May 28, 202515.0017.4015.0016.14-12.32%77,518
May 27, 202514.3714.3714.3714.37-4.13%533
May 26, 202512.8714.4012.6013.80-9.79%12,819
May 23, 202510.6512.6210.5012.57-18.36%31,111
May 22, 202510.8010.9210.6210.62--1.67%9,355
May 21, 202511.2511.2510.7710.80--2.70%9,102
May 20, 202511.2511.2810.9511.10--1.33%4,951
May 16, 202511.5511.5511.1011.25--2.09%10,124
May 15, 202511.4911.4911.4911.49--0.52%166
May 14, 202511.7011.7511.4011.55--23,165
May 13, 202511.4012.2311.1011.55-5.19%31,964
May 12, 202511.0111.3710.8310.98--0.27%14,422
May 9, 202510.8011.2510.2311.01-5.16%26,889
May 8, 202510.8911.0710.4710.47--3.06%14,017
May 7, 202511.5511.6410.6510.80--6.01%20,433
May 6, 202511.7911.9411.2511.49--2.54%14,341
May 5, 202511.9712.1511.7011.79--1.75%10,817