VERSES AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 31, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 29, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 28, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 27, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 24, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 23, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 15, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 14, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 10, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 6, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 3, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 26, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 25, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 22, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 18, 2026	0.50	0.50	0.37	0.38	-	-26.92%	266,395
Jun 17, 2026	0.53	0.54	0.50	0.52	-	-	94,042
Jun 16, 2026	0.60	0.60	0.52	0.52	-	-13.33%	76,933
Jun 15, 2026	0.70	0.70	0.58	0.60	-	-27.71%	47,081
Jun 12, 2026	0.72	0.83	0.58	0.83	-	18.57%	78,389
Jun 11, 2026	0.74	0.75	0.70	0.70	-	1.45%	10,000
Jun 10, 2026	0.75	0.75	0.69	0.69	-	-16.87%	19,572
Jun 9, 2026	0.80	0.83	0.74	0.83	-	-	2,515
Jun 8, 2026	0.81	0.86	0.80	0.83	-	-	7,874
Jun 5, 2026	0.78	0.83	0.78	0.83	-	-	7,001
Jun 4, 2026	0.85	0.87	0.83	0.83	-	6.41%	14,038
Jun 3, 2026	0.91	0.91	0.78	0.78	-	-11.36%	21,759