Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada · Delayed Price · Currency is CAD 21.14
-0.02 (-0.09%)
Oct 3, 2025, 4:00 PM EDT
NEO:VGAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.13 | 21.13 | 21.08 | 21.08 | 21.08 | -0.28% | 28,587 |
| Oct 3, 2025 | 21.19 | 21.19 | 21.14 | 21.14 | 21.14 | - | 24,586 |
| Oct 2, 2025 | 21.10 | 21.17 | 21.10 | 21.14 | 21.14 | 0.09% | 21,135 |
| Oct 1, 2025 | 21.12 | 21.14 | 21.11 | 21.12 | 21.12 | -0.14% | 26,410 |
| Sep 30, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | - | 41,579 |
| Sep 29, 2025 | 21.15 | 21.16 | 21.12 | 21.15 | 21.15 | 0.14% | 52,367 |
| Sep 26, 2025 | 21.12 | 21.13 | 21.10 | 21.12 | 21.12 | 0.05% | 27,739 |
| Sep 25, 2025 | 21.08 | 21.12 | 21.08 | 21.11 | 21.11 | -0.09% | 24,813 |
| Sep 24, 2025 | 21.17 | 21.17 | 21.12 | 21.13 | 21.13 | -0.09% | 28,740 |
| Sep 23, 2025 | 21.15 | 21.17 | 21.13 | 21.15 | 21.15 | 0.05% | 36,564 |
| Sep 22, 2025 | 21.17 | 21.17 | 21.13 | 21.14 | 21.14 | -0.05% | 24,219 |
| Sep 19, 2025 | 21.16 | 21.16 | 21.13 | 21.15 | 21.15 | - | 29,718 |
| Sep 18, 2025 | 21.18 | 21.18 | 21.14 | 21.15 | 21.15 | -0.24% | 23,389 |
| Sep 17, 2025 | 21.21 | 21.25 | 21.20 | 21.20 | 21.20 | -0.09% | 20,790 |
| Sep 16, 2025 | 21.23 | 21.24 | 21.20 | 21.22 | 21.22 | 0.05% | 33,388 |
| Sep 15, 2025 | 21.19 | 21.23 | 21.19 | 21.21 | 21.21 | 0.09% | 28,390 |
| Sep 12, 2025 | 21.18 | 21.19 | 21.16 | 21.19 | 21.19 | -0.14% | 35,694 |
| Sep 11, 2025 | 21.20 | 21.25 | 21.20 | 21.22 | 21.22 | 0.09% | 25,404 |
| Sep 10, 2025 | 21.18 | 21.22 | 21.18 | 21.20 | 21.20 | 0.19% | 28,435 |
| Sep 9, 2025 | 21.20 | 21.20 | 21.15 | 21.16 | 21.16 | -0.19% | 18,665 |
| Sep 8, 2025 | 21.21 | 21.21 | 21.17 | 21.20 | 21.20 | 0.19% | 39,292 |
| Sep 5, 2025 | 21.15 | 21.17 | 21.14 | 21.16 | 21.16 | 0.47% | 37,818 |
| Sep 4, 2025 | 21.06 | 21.07 | 21.02 | 21.06 | 21.06 | 0.29% | 39,845 |
| Sep 3, 2025 | 20.94 | 21.04 | 20.94 | 21.00 | 21.00 | 0.38% | 28,283 |
| Sep 2, 2025 | 20.96 | 20.96 | 20.92 | 20.92 | 20.92 | -0.66% | 11,419 |
| Aug 29, 2025 | 21.05 | 21.07 | 21.05 | 21.06 | 21.06 | -0.14% | 35,392 |
| Aug 28, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | 21.09 | 0.14% | 30,151 |
| Aug 27, 2025 | 21.05 | 21.06 | 21.01 | 21.06 | 21.06 | 0.10% | 23,301 |
| Aug 26, 2025 | 21.03 | 21.06 | 21.02 | 21.04 | 21.04 | -0.05% | 20,864 |
| Aug 22, 2025 | 21.02 | 21.07 | 21.01 | 21.05 | 21.05 | 0.29% | 46,695 |
| Aug 21, 2025 | 21.00 | 21.00 | 20.97 | 20.99 | 20.99 | -0.19% | 13,738 |
| Aug 20, 2025 | 21.04 | 21.05 | 21.02 | 21.03 | 21.03 | 0.05% | 18,794 |
| Aug 19, 2025 | 21.01 | 21.02 | 21.00 | 21.02 | 21.02 | 0.14% | 17,631 |
| Aug 18, 2025 | 21.05 | 21.05 | 20.97 | 20.99 | 20.99 | - | 13,538 |
| Aug 15, 2025 | 21.01 | 21.02 | 20.97 | 20.99 | 20.99 | -0.29% | 7,005 |
| Aug 14, 2025 | 21.00 | 21.07 | 21.00 | 21.05 | 21.05 | -0.24% | 25,834 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | 21.10 | 0.33% | 223,042 |
| Aug 12, 2025 | 21.04 | 21.04 | 21.00 | 21.03 | 21.03 | - | 18,789 |
| Aug 11, 2025 | 21.07 | 21.07 | 21.03 | 21.03 | 21.03 | -0.10% | 21,124 |
| Aug 8, 2025 | 21.10 | 21.10 | 21.03 | 21.05 | 21.05 | -0.14% | 16,880 |
| Aug 7, 2025 | 21.09 | 21.11 | 21.07 | 21.08 | 21.08 | -0.05% | 21,268 |
| Aug 6, 2025 | 21.10 | 21.10 | 21.07 | 21.09 | 21.09 | - | 33,540 |
| Aug 5, 2025 | 21.08 | 21.11 | 21.08 | 21.09 | 21.09 | 0.05% | 25,740 |
| Aug 1, 2025 | 21.09 | 21.09 | 21.05 | 21.08 | 21.08 | 0.33% | 13,122 |
| Jul 31, 2025 | 21.03 | 21.04 | 21.01 | 21.01 | 21.01 | 0.05% | 17,667 |
| Jul 30, 2025 | 21.00 | 21.03 | 20.98 | 21.00 | 21.00 | -0.19% | 56,660 |
| Jul 29, 2025 | 20.95 | 21.04 | 20.95 | 21.04 | 21.04 | 0.29% | 22,281 |
| Jul 28, 2025 | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | -0.05% | 12,018 |
| Jul 25, 2025 | 20.92 | 20.99 | 20.92 | 20.99 | 20.99 | 0.24% | 26,687 |
| Jul 24, 2025 | 20.89 | 20.95 | 20.89 | 20.94 | 20.94 | -0.14% | 29,336 |