NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.87	20.89	20.86	20.89	20.89	0.24%	87,949
Jan 8, 2026	20.85	20.86	20.84	20.84	20.84	-0.19%	58,924
Jan 7, 2026	20.89	20.89	20.87	20.88	20.88	0.19%	73,647
Jan 6, 2026	20.84	20.84	20.81	20.84	20.84	-	30,529
Jan 5, 2026	20.79	20.84	20.79	20.84	20.84	0.19%	23,287
Jan 2, 2026	20.84	20.84	20.78	20.80	20.80	-0.05%	45,796
Dec 31, 2025	20.81	20.85	20.81	20.81	20.81	-0.19%	20,193
Dec 30, 2025	20.86	20.86	20.83	20.85	20.85	-	17,355
Dec 29, 2025	20.77	20.85	20.77	20.85	20.85	-	62,908
Dec 24, 2025	20.83	20.86	20.83	20.85	20.85	0.24%	45,149
Dec 23, 2025	20.80	20.83	20.79	20.80	20.80	-0.81%	130,510
Dec 22, 2025	21.06	21.06	20.97	20.97	20.97	-0.05%	68,934
Dec 19, 2025	21.04	21.04	20.97	20.98	20.98	-0.38%	63,648
Dec 17, 2025	21.05	21.06	21.01	21.06	21.06	0.10%	46,556
Dec 16, 2025	21.03	21.04	21.02	21.04	21.04	0.14%	64,720
Dec 15, 2025	21.00	21.03	21.00	21.01	21.01	0.10%	26,351
Dec 12, 2025	20.97	21.00	20.97	20.99	20.99	-0.19%	48,256
Dec 11, 2025	21.05	21.06	21.02	21.03	21.03	-	74,014
Dec 10, 2025	21.00	21.03	20.97	21.03	21.03	0.14%	37,856
Dec 9, 2025	21.04	21.04	20.99	21.00	21.00	-	57,050
Dec 8, 2025	21.04	21.04	20.98	21.00	21.00	-0.19%	39,739
Dec 5, 2025	21.09	21.09	21.03	21.04	21.04	-0.19%	36,135
Dec 4, 2025	21.11	21.11	21.06	21.08	21.08	-0.09%	53,154
Dec 3, 2025	21.05	21.12	21.05	21.10	21.10	0.14%	39,004
Dec 2, 2025	21.08	21.09	21.05	21.07	21.07	-	60,338
Dec 1, 2025	21.11	21.11	21.05	21.07	21.07	-1.13%	49,305
Nov 28, 2025	21.22	21.31	21.16	21.31	21.31	0.19%	100,910
Nov 27, 2025	21.24	21.27	21.24	21.27	21.27	0.19%	6,961
Nov 26, 2025	21.20	21.23	21.18	21.23	21.23	0.09%	50,253
Nov 25, 2025	21.18	21.23	21.18	21.21	21.21	0.19%	27,518
Nov 24, 2025	21.14	21.17	21.14	21.17	21.17	0.09%	24,523
Nov 21, 2025	21.15	21.15	21.12	21.15	21.15	0.24%	6,102,760
Nov 20, 2025	21.10	21.12	21.09	21.10	21.10	0.09%	22,057
Nov 19, 2025	21.10	21.11	21.08	21.08	21.08	-0.14%	48,000
Nov 18, 2025	21.14	21.14	21.08	21.11	21.11	0.05%	51,010
Nov 17, 2025	21.08	21.12	21.08	21.10	21.10	-	31,851
Nov 14, 2025	21.16	21.16	21.09	21.10	21.10	-0.14%	28,897
Nov 13, 2025	21.17	21.17	21.13	21.13	21.13	-0.28%	48,164
Nov 12, 2025	21.18	21.20	21.18	21.19	21.19	0.05%	13,572
Nov 11, 2025	21.18	21.19	21.17	21.18	21.18	0.14%	15,357
Nov 10, 2025	21.16	21.16	21.14	21.15	21.15	-0.05%	20,492
Nov 7, 2025	21.15	21.18	21.15	21.16	21.16	-	30,008
Nov 6, 2025	21.16	21.18	21.15	21.16	21.16	0.19%	37,954
Nov 5, 2025	21.17	21.17	21.10	21.12	21.12	-0.14%	23,581
Nov 4, 2025	21.18	21.18	21.15	21.15	21.15	-	18,498
Nov 3, 2025	21.19	21.19	21.13	21.15	21.15	-0.33%	21,680
Oct 31, 2025	21.23	21.25	21.22	21.22	21.22	-	30,535
Oct 30, 2025	21.17	21.24	21.17	21.22	21.22	-	44,030
Oct 29, 2025	21.34	21.34	21.22	21.22	21.22	-0.52%	38,391
Oct 28, 2025	21.26	21.33	21.26	21.33	21.33	0.05%	42,937