Skip to main content
Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada flag Canada · Delayed Price · Currency is CAD
21.24
+0.03 (0.14%)
Feb 26, 2025, 4:00 PM EST

NEO:VGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202521.2021.2921.2021.28-0.28%449,000
Feb 27, 202521.2221.2321.1921.22--0.09%34,400
Feb 26, 202521.2121.2421.1921.24-0.14%25,400
Feb 25, 202521.2121.2121.1821.21-0.52%42,600
Feb 24, 202521.1021.1321.0921.10--0.05%63,300
Feb 21, 202521.0821.1221.0821.11-0.43%40,000
Feb 20, 202521.0221.0321.0021.02--901,600
Feb 19, 202520.9921.0220.9821.02-0.10%190,100
Feb 18, 202520.9321.0520.9321.00--0.38%33,400
Feb 14, 202521.0921.1121.0721.08-0.05%36,400
Feb 13, 202521.0821.0821.0421.07-0.57%41,800
Feb 12, 202520.9520.9720.9320.95--0.43%28,900
Feb 11, 202521.1321.1321.0221.04--0.19%44,200
Feb 10, 202521.1821.1821.0821.08--19,500
Feb 7, 202521.0421.0921.0421.08--0.21%30,800
Feb 6, 202521.0721.1421.0721.13--0.07%33,800
Feb 5, 202521.1721.1721.1221.14-0.33%436,500
Feb 4, 202521.0521.0721.0021.07-0.24%41,900
Feb 3, 202521.0021.0921.0021.02--0.10%57,200
Jan 31, 202521.1121.1121.0121.04--0.09%53,600
Jan 30, 202521.0521.0621.0421.06-0.24%25,100
Jan 29, 202521.0421.0420.9721.01--0.10%22,700
Jan 28, 202521.0821.0820.9821.03-0.05%23,800
Jan 27, 202521.0221.0221.0021.02-0.33%34,100
Jan 24, 202520.9320.9620.9120.95-0.07%22,100
Jan 23, 202520.9320.9420.9120.94--0.12%17,700
Jan 22, 202520.9221.0020.9220.96--0.19%22,700
Jan 21, 202520.9821.0020.9721.00--0.19%33,900
Jan 20, 202520.8721.0420.8721.04-0.53%25,200
Jan 17, 202521.0721.0720.9320.93-0.05%41,400
Jan 16, 202520.8620.9420.8620.92-0.10%30,200
Jan 15, 202520.8920.9020.8720.90-0.77%68,300
Jan 14, 202520.8420.8420.7220.74--0.05%49,100
Jan 13, 202520.8720.8720.7320.75--0.10%23,900
Jan 10, 202520.9020.9020.7620.77--0.53%48,400
Jan 9, 202520.8520.8820.8120.88-0.14%10,400
Jan 8, 202520.8320.8720.8320.85--0.14%18,000
Jan 7, 202520.9220.9220.8620.88--0.29%17,800
Jan 6, 202520.9620.9620.9220.94--0.10%25,000
Jan 3, 202521.0021.0120.9520.96--0.24%39,300
Jan 2, 202521.0321.0420.9621.01-0.10%11,500
Dec 31, 202421.0421.0420.9720.99--0.10%17,000
Dec 30, 202421.0121.0221.0021.01-0.33%17,400
Dec 27, 202420.9920.9920.9320.94--0.24%24,200
Dec 24, 202420.6320.9920.6220.99--0.94%210,000
Dec 23, 202421.2421.2421.1921.19--0.33%14,300
Dec 20, 202421.3721.3721.2621.26-0.24%30,600
Dec 19, 202421.2621.2621.1821.21--0.19%30,000
Dec 18, 202421.3821.3921.2421.25--0.51%39,100
Dec 17, 202421.3821.3921.3621.36--0.05%11,500
Dec 16, 202421.4021.4021.3621.37-0.05%15,100
Dec 13, 202421.4221.4221.3621.36--0.33%66,000
Dec 12, 202421.4621.4821.4221.43--0.42%19,200
Dec 11, 202421.5421.5921.5121.52--0.14%22,600
Dec 10, 202421.5721.5721.5321.55--0.09%11,300
Dec 9, 202421.6421.6421.5521.57--0.23%17,500
Dec 6, 202421.5721.6221.5721.62-0.19%800,500
Dec 5, 202421.5421.5821.5421.58-0.05%39,100
Dec 4, 202421.5721.5921.5021.57-0.19%59,500
Dec 3, 202421.5621.5621.5321.53--0.14%8,600
Dec 2, 202421.6221.6221.5021.56--0.37%72,500
Nov 29, 202421.5221.6421.5221.64-0.42%51,500
Nov 28, 202421.6521.6521.4921.55-0.28%13,400
Nov 27, 202421.4721.5021.4521.49-0.19%30,200
Nov 26, 202421.4821.4821.4021.45--15,700
Nov 25, 202421.5421.5421.4221.45-0.56%18,800
Nov 22, 202421.2921.3421.2921.33-0.14%18,200
Nov 21, 202421.3521.3521.2821.30--21,700
Nov 20, 202421.3421.3421.2821.30--0.14%19,800
Nov 19, 202421.3821.3821.3221.33-0.14%24,400
Nov 18, 202421.3121.3121.2421.30-0.05%8,400
Nov 15, 202421.2521.3221.2421.29-0.05%20,400
Nov 14, 202421.3021.3321.2821.28-0.05%11,000
Nov 13, 202421.3121.3121.2421.27--0.05%37,400
Nov 12, 202421.4421.4421.2621.28--0.33%12,600
Nov 11, 202421.2821.3721.2821.35--0.19%14,200
Nov 8, 202421.3521.4021.3421.39-0.33%56,000
Nov 7, 202421.2621.3521.2621.32-0.42%48,100
Nov 6, 202421.2521.2621.2021.23--0.52%27,000
Nov 5, 202421.3221.3621.2621.34-0.19%28,500
Nov 4, 202421.3721.3721.2921.30-0.19%10,000
Nov 1, 202421.3421.3621.2621.26--0.51%20,100
Oct 31, 202421.2621.3821.2621.37-0.14%129,100
Oct 30, 202421.3621.4221.3321.34--0.23%55,900
Oct 29, 202421.3721.4021.3521.39--0.14%5,100
Oct 28, 202421.4321.4321.3821.42--0.05%22,100
Oct 25, 202421.4821.4821.4021.43--0.14%17,600
Oct 24, 202421.4921.4921.4221.46-0.19%18,700
Oct 23, 202421.4621.4621.3821.42--0.14%23,800
Oct 22, 202421.4621.4621.4221.45--0.05%10,900
Oct 21, 202421.5421.5421.4521.46--0.56%24,400
Oct 18, 202421.6021.6021.5721.58-0.05%981,200
Oct 17, 202421.5921.5921.5421.57--0.19%22,400
Oct 16, 202421.6021.6321.6021.61-0.09%6,800
Oct 15, 202421.5321.5921.5321.59-0.33%15,600
Oct 11, 202421.4821.5321.4821.52-0.05%6,900
Oct 10, 202421.5321.5321.4721.51--0.05%18,300
Oct 9, 202421.5821.5821.5021.52--0.23%12,300
Oct 8, 202421.5721.5721.5221.57-0.14%988,400
Oct 7, 202421.5521.5621.5321.54--0.28%17,400