NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.22	21.31	21.16	21.31	21.31	0.19%	100,910
Nov 27, 2025	21.24	21.27	21.24	21.27	21.27	0.19%	6,961
Nov 26, 2025	21.20	21.23	21.18	21.23	21.23	0.09%	50,253
Nov 25, 2025	21.18	21.23	21.18	21.21	21.21	0.19%	27,518
Nov 24, 2025	21.14	21.17	21.14	21.17	21.17	0.09%	24,523
Nov 21, 2025	21.15	21.15	21.12	21.15	21.15	0.24%	6,102,760
Nov 20, 2025	21.10	21.12	21.09	21.10	21.10	0.09%	22,057
Nov 19, 2025	21.10	21.11	21.08	21.08	21.08	-0.14%	48,000
Nov 18, 2025	21.14	21.14	21.08	21.11	21.11	0.05%	51,010
Nov 17, 2025	21.08	21.12	21.08	21.10	21.10	-	31,851
Nov 14, 2025	21.16	21.16	21.09	21.10	21.10	-0.14%	28,897
Nov 13, 2025	21.17	21.17	21.13	21.13	21.13	-0.28%	48,164
Nov 12, 2025	21.18	21.20	21.18	21.19	21.19	0.05%	13,572
Nov 11, 2025	21.18	21.19	21.17	21.18	21.18	0.14%	15,357
Nov 10, 2025	21.16	21.16	21.14	21.15	21.15	-0.05%	20,492
Nov 7, 2025	21.15	21.18	21.15	21.16	21.16	-	30,008
Nov 6, 2025	21.16	21.18	21.15	21.16	21.16	0.19%	37,954
Nov 5, 2025	21.17	21.17	21.10	21.12	21.12	-0.14%	23,581
Nov 4, 2025	21.18	21.18	21.15	21.15	21.15	-	18,498
Nov 3, 2025	21.19	21.19	21.13	21.15	21.15	-0.33%	21,680
Oct 31, 2025	21.23	21.25	21.22	21.22	21.22	-	30,535
Oct 30, 2025	21.17	21.24	21.17	21.22	21.22	-	44,030
Oct 29, 2025	21.34	21.34	21.22	21.22	21.22	-0.52%	38,391
Oct 28, 2025	21.26	21.33	21.26	21.33	21.33	0.05%	42,937
Oct 27, 2025	21.28	21.32	21.27	21.32	21.32	0.09%	37,341
Oct 24, 2025	21.32	21.32	21.29	21.30	21.30	-	20,404
Oct 23, 2025	21.32	21.32	21.29	21.30	21.30	-0.19%	19,691
Oct 22, 2025	21.34	21.34	21.31	21.34	21.34	0.14%	23,328
Oct 21, 2025	21.32	21.34	21.31	21.31	21.31	-	25,488
Oct 20, 2025	21.34	21.34	21.28	21.31	21.31	0.09%	49,123
Oct 17, 2025	21.34	21.34	21.27	21.29	21.29	-0.14%	46,172
Oct 16, 2025	21.26	21.32	21.26	21.32	21.32	0.28%	34,965
Oct 15, 2025	21.31	21.31	21.24	21.26	21.26	0.05%	34,037
Oct 14, 2025	21.21	21.26	21.17	21.25	21.25	0.24%	33,832
Oct 10, 2025	21.18	21.21	21.15	21.20	21.20	0.38%	17,085
Oct 9, 2025	21.15	21.15	21.10	21.12	21.12	-0.09%	24,043
Oct 8, 2025	21.13	21.16	21.13	21.14	21.14	0.09%	42,111
Oct 7, 2025	21.11	21.14	21.09	21.12	21.12	0.19%	60,036
Oct 6, 2025	21.13	21.13	21.08	21.08	21.08	-0.28%	28,587
Oct 3, 2025	21.19	21.19	21.14	21.14	21.14	-	24,586
Oct 2, 2025	21.10	21.17	21.10	21.14	21.14	0.09%	21,135
Oct 1, 2025	21.12	21.14	21.11	21.12	21.12	-0.14%	26,410
Sep 30, 2025	21.18	21.18	21.15	21.15	21.15	-	41,579
Sep 29, 2025	21.15	21.16	21.12	21.15	21.15	0.14%	52,367
Sep 26, 2025	21.12	21.13	21.10	21.12	21.12	0.05%	27,739
Sep 25, 2025	21.08	21.12	21.08	21.11	21.11	-0.09%	24,813
Sep 24, 2025	21.17	21.17	21.12	21.13	21.13	-0.09%	28,740
Sep 23, 2025	21.15	21.17	21.13	21.15	21.15	0.05%	36,564
Sep 22, 2025	21.17	21.17	21.13	21.14	21.14	-0.05%	24,219
Sep 19, 2025	21.16	21.16	21.13	21.15	21.15	-	29,718