Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada · Delayed Price · Currency is CAD 20.94
+0.05 (0.24%)
Jul 16, 2025, 9:30 AM EDT
NEO:VGAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.95 | 20.95 | 20.91 | 20.93 | - | -0.05% | 50,400 |
| Jul 16, 2025 | 20.97 | 20.97 | 20.90 | 20.94 | - | 0.24% | 34,500 |
| Jul 15, 2025 | 21.01 | 21.01 | 20.87 | 20.89 | - | -0.10% | 51,500 |
| Jul 14, 2025 | 20.93 | 20.93 | 20.89 | 20.91 | - | -0.07% | 73,500 |
| Jul 11, 2025 | 20.92 | 20.94 | 20.91 | 20.93 | - | -0.26% | 39,800 |
| Jul 10, 2025 | 20.95 | 21.00 | 20.95 | 20.98 | - | -0.10% | 59,100 |
| Jul 9, 2025 | 20.96 | 21.01 | 20.96 | 21.00 | - | 0.24% | 57,900 |
| Jul 8, 2025 | 20.89 | 20.95 | 20.89 | 20.95 | - | -0.10% | 43,700 |
| Jul 7, 2025 | 21.50 | 21.50 | 20.97 | 20.97 | - | -0.80% | 121,400 |
| Jul 4, 2025 | 21.14 | 21.14 | 20.96 | 21.14 | - | 0.24% | 46,400 |
| Jul 3, 2025 | 21.03 | 21.09 | 21.01 | 21.09 | - | 0.24% | 42,500 |
| Jul 2, 2025 | 21.01 | 21.04 | 21.00 | 21.04 | - | -0.38% | 57,100 |
| Jun 30, 2025 | 21.09 | 21.13 | 21.09 | 21.12 | - | 0.14% | 159,500 |
| Jun 27, 2025 | 21.10 | 21.12 | 21.07 | 21.09 | - | -0.14% | 51,300 |
| Jun 26, 2025 | 21.10 | 21.12 | 21.06 | 21.12 | - | 0.19% | 43,200 |
| Jun 25, 2025 | 21.05 | 21.08 | 21.03 | 21.08 | - | 0.05% | 56,800 |
| Jun 24, 2025 | 21.01 | 21.09 | 21.01 | 21.07 | - | 0.10% | 31,800 |
| Jun 23, 2025 | 21.07 | 21.08 | 21.05 | 21.05 | - | 0.24% | 44,600 |
| Jun 20, 2025 | 21.00 | 21.03 | 20.99 | 21.00 | - | -0.43% | 48,400 |
| Jun 19, 2025 | 20.97 | 21.12 | 20.97 | 21.09 | - | 0.33% | 38,400 |
| Jun 18, 2025 | 21.04 | 21.05 | 21.00 | 21.02 | - | 0.10% | 39,900 |
| Jun 17, 2025 | 21.01 | 21.01 | 20.96 | 21.00 | - | 0.24% | 29,800 |
| Jun 16, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | - | -0.05% | 44,900 |
| Jun 13, 2025 | 21.00 | 21.00 | 20.95 | 20.96 | - | -0.38% | 54,500 |
| Jun 12, 2025 | 21.03 | 21.06 | 21.02 | 21.04 | - | 0.24% | 65,900 |
| Jun 11, 2025 | 20.97 | 21.00 | 20.97 | 20.99 | - | 0.10% | 49,600 |
| Jun 10, 2025 | 20.98 | 20.98 | 20.95 | 20.97 | - | 0.26% | 52,200 |
| Jun 9, 2025 | 20.92 | 20.92 | 20.87 | 20.92 | - | 0.12% | 46,100 |
| Jun 6, 2025 | 20.91 | 20.92 | 20.87 | 20.89 | - | -0.29% | 37,400 |
| Jun 5, 2025 | 21.03 | 21.03 | 20.93 | 20.95 | - | -0.24% | 45,300 |
| Jun 4, 2025 | 20.94 | 21.01 | 20.94 | 21.00 | - | 0.33% | 30,500 |
| Jun 3, 2025 | 20.95 | 20.95 | 20.91 | 20.93 | - | -0.05% | 44,100 |
| Jun 2, 2025 | 21.03 | 21.03 | 20.91 | 20.94 | - | -0.38% | 37,900 |
| May 30, 2025 | 20.92 | 21.02 | 20.92 | 21.02 | - | 0.05% | 27,600 |
| May 29, 2025 | 20.98 | 21.01 | 20.96 | 21.01 | - | 0.33% | 129,700 |
| May 28, 2025 | 20.89 | 20.95 | 20.89 | 20.94 | - | -0.10% | 48,700 |
| May 27, 2025 | 20.86 | 20.97 | 20.86 | 20.96 | - | - | 41,300 |
| May 26, 2025 | 20.83 | 20.96 | 20.81 | 20.96 | - | 0.38% | 26,700 |
| May 23, 2025 | 20.98 | 20.98 | 20.85 | 20.88 | - | 0.29% | 28,200 |
| May 22, 2025 | 20.83 | 20.83 | 20.76 | 20.82 | - | 0.24% | 53,300 |
| May 21, 2025 | 20.83 | 20.84 | 20.77 | 20.77 | - | -0.57% | 32,000 |
| May 20, 2025 | 20.99 | 20.99 | 20.84 | 20.89 | - | -0.14% | 36,500 |
| May 16, 2025 | 21.05 | 21.05 | 20.90 | 20.92 | - | 0.05% | 64,700 |
| May 15, 2025 | 20.97 | 20.97 | 20.85 | 20.91 | - | 0.53% | 39,000 |
| May 14, 2025 | 20.87 | 20.87 | 20.79 | 20.80 | - | -0.34% | 20,400 |
| May 13, 2025 | 20.98 | 20.98 | 20.84 | 20.87 | - | -0.05% | 51,700 |
| May 12, 2025 | 20.91 | 20.91 | 20.87 | 20.88 | - | -0.38% | 29,400 |
| May 9, 2025 | 20.99 | 20.99 | 20.96 | 20.96 | - | - | 29,700 |
| May 8, 2025 | 20.98 | 21.03 | 20.94 | 20.96 | - | -0.47% | 21,100 |
| May 7, 2025 | 21.10 | 21.10 | 21.05 | 21.06 | - | 0.24% | 35,800 |