NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.76	20.76	20.70	20.70	20.70	-0.53%	14,271
Mar 10, 2026	20.84	20.86	20.81	20.81	20.81	-0.05%	670,555
Mar 9, 2026	20.76	20.82	20.74	20.82	20.82	0.05%	40,540
Mar 6, 2026	20.81	20.83	20.77	20.81	20.81	-0.19%	73,058
Mar 5, 2026	20.88	20.88	20.82	20.85	20.85	-0.33%	44,843
Mar 4, 2026	20.90	20.94	20.90	20.92	20.92	-0.05%	31,753
Mar 3, 2026	20.86	20.94	20.86	20.93	20.93	-0.19%	34,990
Mar 2, 2026	21.02	21.02	20.94	20.97	20.97	-0.57%	40,165
Feb 27, 2026	21.13	21.13	21.08	21.09	21.05	0.14%	46,854
Feb 26, 2026	21.03	21.06	21.03	21.06	21.02	0.14%	33,115
Feb 25, 2026	21.06	21.06	21.03	21.03	20.99	-	48,345
Feb 24, 2026	21.04	21.06	21.03	21.03	20.99	-0.05%	36,621
Feb 23, 2026	20.99	21.05	20.99	21.04	21.00	0.14%	50,450
Feb 20, 2026	21.04	21.04	20.99	21.01	20.97	0.10%	40,031
Feb 19, 2026	20.98	21.00	20.98	20.99	20.95	0.05%	45,466
Feb 18, 2026	20.99	21.02	20.98	20.98	20.94	-0.24%	24,951
Feb 17, 2026	21.02	21.03	20.98	21.03	20.99	0.19%	59,075
Feb 13, 2026	20.99	20.99	20.97	20.99	20.95	0.19%	47,316
Feb 12, 2026	20.92	20.95	20.91	20.95	20.91	0.34%	235,264
Feb 11, 2026	20.89	20.92	20.88	20.88	20.84	-0.10%	53,528
Feb 10, 2026	20.91	20.91	20.88	20.90	20.86	0.24%	26,459
Feb 9, 2026	20.80	20.86	20.80	20.85	20.81	0.05%	38,796
Feb 6, 2026	20.86	20.86	20.82	20.84	20.80	-	64,544
Feb 5, 2026	20.83	20.84	20.82	20.84	20.80	0.24%	24,497
Feb 4, 2026	20.80	20.80	20.78	20.79	20.75	0.05%	25,387
Feb 3, 2026	20.74	20.78	20.74	20.78	20.74	0.05%	33,770
Feb 2, 2026	20.83	20.83	20.76	20.77	20.73	-0.43%	50,692
Jan 30, 2026	20.88	20.88	20.85	20.86	20.76	-	43,808
Jan 29, 2026	20.83	20.88	20.83	20.86	20.76	0.05%	76,467
Jan 28, 2026	20.84	20.85	20.82	20.85	20.75	-	39,981
Jan 27, 2026	20.88	20.88	20.84	20.85	20.75	-0.10%	58,214
Jan 26, 2026	20.83	20.88	20.83	20.87	20.77	0.19%	35,411
Jan 23, 2026	20.84	20.85	20.81	20.83	20.74	-0.05%	71,159
Jan 22, 2026	20.84	20.84	20.81	20.84	20.75	0.10%	86,309
Jan 21, 2026	20.82	20.83	20.78	20.82	20.73	-	160,103
Jan 20, 2026	20.81	20.82	20.77	20.82	20.73	-0.34%	161,229
Jan 19, 2026	20.82	20.89	20.82	20.89	20.79	0.14%	5,827
Jan 16, 2026	20.87	20.89	20.84	20.86	20.76	-0.14%	144,600
Jan 15, 2026	20.89	20.91	20.88	20.89	20.79	-0.10%	29,233
Jan 14, 2026	20.87	20.91	20.87	20.91	20.81	0.19%	70,440
Jan 13, 2026	20.88	20.88	20.85	20.87	20.77	0.05%	56,173
Jan 12, 2026	20.90	20.90	20.86	20.86	20.76	-0.14%	45,153
Jan 9, 2026	20.87	20.89	20.86	20.89	20.79	0.24%	87,949
Jan 8, 2026	20.85	20.86	20.84	20.84	20.75	-0.19%	58,924
Jan 7, 2026	20.89	20.89	20.87	20.88	20.78	0.19%	73,647
Jan 6, 2026	20.84	20.84	20.81	20.84	20.75	-	30,529
Jan 5, 2026	20.79	20.84	20.79	20.84	20.75	0.19%	23,287
Jan 2, 2026	20.84	20.84	20.78	20.80	20.71	-0.05%	45,796
Dec 31, 2025	20.81	20.85	20.81	20.81	20.72	-0.19%	20,193
Dec 30, 2025	20.86	20.86	20.83	20.85	20.75	-	17,355