NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.53	20.58	20.53	20.55	20.55	0.15%	83,377
May 28, 2026	20.45	20.54	20.45	20.52	20.52	0.10%	20,000
May 27, 2026	20.46	20.51	20.46	20.50	20.50	0.05%	184,517
May 26, 2026	20.51	20.51	20.45	20.49	20.49	-0.77%	272,076
May 25, 2026	20.36	20.68	20.36	20.65	20.65	1.13%	45,686
May 22, 2026	20.49	20.49	20.40	20.42	20.42	0.10%	29,851
May 21, 2026	20.34	20.41	20.34	20.40	20.40	0.05%	30,731
May 20, 2026	20.33	20.39	20.29	20.39	20.39	0.69%	39,653
May 19, 2026	20.25	20.28	20.23	20.25	20.25	-0.25%	144,200
May 15, 2026	20.31	20.33	20.28	20.30	20.30	-0.68%	42,850
May 14, 2026	20.46	20.48	20.44	20.44	20.44	0.05%	54,208
May 13, 2026	20.43	20.43	20.39	20.43	20.43	0.05%	33,921
May 12, 2026	20.42	20.44	20.40	20.42	20.42	-0.29%	39,638
May 11, 2026	20.52	20.52	20.48	20.48	20.48	-0.19%	43,674
May 8, 2026	20.53	20.55	20.52	20.52	20.52	0.10%	31,145
May 7, 2026	20.60	20.60	20.49	20.50	20.50	-0.24%	36,099
May 6, 2026	20.53	20.56	20.53	20.55	20.55	0.44%	26,529
May 5, 2026	20.47	20.47	20.44	20.46	20.46	0.20%	649,238
May 4, 2026	20.49	20.49	20.40	20.42	20.42	-0.29%	24,752
May 1, 2026	20.46	20.50	20.46	20.48	20.48	-0.01%	49,540
Apr 30, 2026	20.52	20.54	20.50	20.53	20.48	0.29%	34,909
Apr 29, 2026	20.55	20.55	20.45	20.47	20.42	-0.29%	51,118
Apr 28, 2026	20.54	20.54	20.51	20.53	20.48	-0.10%	17,935
Apr 27, 2026	20.58	20.58	20.54	20.55	20.50	-0.19%	25,795
Apr 24, 2026	20.57	20.60	20.55	20.59	20.54	0.15%	30,505
Apr 23, 2026	20.61	20.61	20.52	20.56	20.51	-0.24%	49,994
Apr 22, 2026	20.65	20.65	20.60	20.61	20.56	0.19%	24,069
Apr 21, 2026	20.61	20.62	20.57	20.57	20.52	-0.29%	26,207
Apr 20, 2026	20.68	20.68	20.62	20.63	20.58	-0.15%	43,528
Apr 17, 2026	20.65	20.69	20.64	20.66	20.61	0.44%	72,335
Apr 16, 2026	20.65	20.65	20.56	20.57	20.52	-0.15%	24,280
Apr 15, 2026	20.64	20.64	20.58	20.60	20.55	-0.15%	50,256
Apr 14, 2026	20.60	20.64	20.57	20.63	20.58	0.19%	30,693
Apr 13, 2026	20.55	20.59	20.52	20.59	20.54	0.29%	36,823
Apr 10, 2026	20.53	20.56	20.53	20.53	20.48	-0.29%	44,729
Apr 9, 2026	20.59	20.63	20.55	20.59	20.54	-0.10%	57,472
Apr 8, 2026	20.64	20.65	20.60	20.61	20.56	0.59%	26,708
Apr 7, 2026	20.46	20.51	20.45	20.49	20.44	-0.05%	19,933
Apr 6, 2026	20.51	20.53	20.49	20.50	20.45	-0.20%	50,681
Apr 2, 2026	20.47	20.56	20.47	20.54	20.49	0.05%	19,168
Apr 1, 2026	20.52	20.56	20.52	20.53	20.48	0.10%	53,344
Mar 31, 2026	20.56	20.63	20.56	20.60	20.46	0.34%	35,149
Mar 30, 2026	20.51	20.56	20.51	20.53	20.39	0.44%	27,457
Mar 27, 2026	20.44	20.47	20.41	20.44	20.30	-0.14%	31,782
Mar 26, 2026	20.55	20.55	20.47	20.47	20.33	-0.64%	24,753
Mar 25, 2026	20.57	20.63	20.57	20.60	20.46	0.44%	36,013
Mar 24, 2026	20.51	20.55	20.48	20.51	20.37	-0.29%	28,017
Mar 23, 2026	20.56	20.61	20.52	20.57	20.43	0.34%	86,493
Mar 20, 2026	20.52	20.55	20.49	20.50	20.36	-0.77%	43,984
Mar 19, 2026	20.58	20.67	20.58	20.66	20.52	0.05%	28,625