NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	19.83	19.83	19.75	19.79	19.79	-0.05%	64,312
Oct 20, 2026	19.81	19.82	19.78	19.80	19.80	0.20%	69,401
Oct 19, 2026	19.81	19.81	19.75	19.76	19.76	-0.30%	41,686
Oct 16, 2026	19.81	19.84	19.79	19.82	19.82	-0.10%	77,497
Oct 15, 2026	19.92	19.92	19.82	19.84	19.84	0.56%	195,935
Oct 14, 2026	19.69	19.75	19.69	19.73	19.73	0.05%	35,731
Oct 13, 2026	19.78	19.78	19.71	19.72	19.72	0.05%	218,772
Oct 9, 2026	19.71	19.72	19.67	19.71	19.71	-	221,758
Oct 8, 2026	19.71	19.71	19.71	19.71	19.71	0.31%	321,917
Oct 7, 2026	19.66	19.66	19.57	19.65	19.65	-0.05%	154,138
Oct 6, 2026	19.64	19.68	19.64	19.66	19.66	0.18%	74,388
Oct 5, 2026	19.65	19.65	19.59	19.63	19.63	-0.13%	38,031
Oct 2, 2026	19.69	19.72	19.64	19.65	19.65	-0.05%	96,098
Oct 1, 2026	19.59	19.67	19.58	19.66	19.66	0.14%	138,727
Sep 30, 2026	19.70	19.72	19.65	19.68	19.63	-0.05%	91,569
Sep 29, 2026	19.72	19.72	19.65	19.69	19.64	-0.46%	93,040
Sep 28, 2026	19.71	19.78	19.66	19.78	19.73	-	64,864
Sep 25, 2026	19.76	19.78	19.70	19.78	19.73	0.20%	58,642
Sep 24, 2026	19.83	19.83	19.74	19.74	19.69	-1.06%	32,839
Sep 23, 2026	19.95	19.95	19.80	19.95	19.90	-	14,333
Sep 22, 2026	19.97	19.97	19.92	19.95	19.90	-	53,115
Sep 21, 2026	19.93	19.95	19.92	19.95	19.90	0.30%	56,154
Sep 18, 2026	19.89	19.89	19.87	19.89	19.84	-0.30%	67,133
Sep 17, 2026	19.95	19.95	19.92	19.95	19.90	0.45%	47,683
Sep 16, 2026	19.85	19.91	19.85	19.86	19.81	0.05%	57,277
Sep 15, 2026	19.84	19.85	19.84	19.85	19.80	-0.20%	33,799
Sep 14, 2026	19.83	19.89	19.83	19.89	19.84	-	72,121
Sep 11, 2026	19.94	19.94	19.87	19.89	19.84	-0.87%	112,268
Sep 10, 2026	19.95	20.07	19.93	20.07	20.02	-	380
Sep 9, 2026	20.05	20.07	20.00	20.07	20.02	-	10,900
Sep 8, 2026	20.10	20.10	20.05	20.07	20.02	-0.17%	38,567
Sep 4, 2026	20.07	20.10	20.07	20.10	20.05	0.30%	58,630
Sep 3, 2026	20.09	20.10	20.04	20.04	19.99	-	21,200
Sep 2, 2026	20.05	20.05	20.01	20.04	19.99	-	61,554
Sep 1, 2026	20.09	20.09	20.02	20.04	19.99	-0.28%	48,944
Aug 31, 2026	20.17	20.17	20.13	20.15	20.05	-0.15%	68,550
Aug 28, 2026	20.20	20.23	20.16	20.18	20.08	-0.37%	74,826
Aug 27, 2026	20.25	20.25	20.22	20.25	20.15	-	6,422
Aug 26, 2026	20.24	20.26	20.23	20.25	20.15	-0.15%	220,487
Aug 25, 2026	20.21	20.28	20.21	20.28	20.18	0.35%	90,800
Aug 24, 2026	20.21	20.21	20.21	20.21	20.11	0.15%	49,869
Aug 21, 2026	20.18	20.19	20.16	20.18	20.08	-0.35%	75,809
Aug 20, 2026	20.22	20.25	20.18	20.25	20.15	0.35%	49,682
Aug 19, 2026	20.22	20.22	20.18	20.18	20.08	-	210
Aug 18, 2026	20.13	20.18	20.13	20.18	20.08	0.05%	67,543
Aug 17, 2026	20.20	20.20	20.16	20.17	20.07	-0.15%	50,594
Aug 14, 2026	20.23	20.23	20.20	20.20	20.10	-0.40%	34,984
Aug 13, 2026	20.29	20.29	20.26	20.28	20.18	0.25%	39,976
Aug 12, 2026	20.29	20.29	20.22	20.23	20.13	0.05%	15,008
Aug 11, 2026	20.15	20.23	20.15	20.22	20.12	-0.05%	10,337