NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.33	20.39	20.33	20.37	20.37	0.05%	36,879
Jul 9, 2026	20.36	20.37	20.36	20.36	20.36	0.20%	12,341
Jul 8, 2026	20.36	20.36	20.30	20.32	20.32	-0.29%	36,837
Jul 7, 2026	20.46	20.46	20.36	20.38	20.38	-0.49%	41,070
Jul 6, 2026	20.48	20.48	20.42	20.48	20.48	-	88,313
Jul 3, 2026	20.48	20.48	20.45	20.48	20.48	-0.19%	12,745
Jul 2, 2026	20.51	20.52	20.43	20.52	20.52	0.14%	81,255
Jun 30, 2026	20.61	20.61	20.54	20.54	20.49	-0.29%	34,408
Jun 29, 2026	20.61	20.61	20.58	20.60	20.55	-	21,772
Jun 26, 2026	20.57	20.61	20.57	20.60	20.55	0.05%	39,356
Jun 25, 2026	20.60	20.63	20.59	20.59	20.54	-	39,751
Jun 24, 2026	20.59	20.60	20.57	20.59	20.54	0.44%	36,566
Jun 23, 2026	20.51	20.53	20.49	20.50	20.45	0.05%	36,784
Jun 22, 2026	20.54	20.54	20.46	20.49	20.44	-	144,219
Jun 19, 2026	20.53	20.59	20.49	20.49	20.44	-0.14%	21,653
Jun 18, 2026	20.54	20.56	20.51	20.52	20.47	0.14%	30,418
Jun 17, 2026	20.55	20.57	20.48	20.49	20.44	-0.24%	38,660
Jun 16, 2026	20.53	20.55	20.52	20.54	20.49	0.15%	40,015
Jun 15, 2026	20.51	20.54	20.49	20.51	20.46	0.09%	69,735
Jun 12, 2026	20.49	20.50	20.46	20.49	20.44	-	40,854
Jun 11, 2026	20.38	20.50	20.38	20.49	20.44	0.54%	39,110
Jun 10, 2026	20.37	20.41	20.36	20.38	20.33	-0.15%	59,164
Jun 9, 2026	20.36	20.41	20.36	20.41	20.36	0.20%	40,317
Jun 8, 2026	20.38	20.40	20.36	20.37	20.32	-0.15%	27,283
Jun 5, 2026	20.41	20.42	20.38	20.40	20.35	-0.25%	40,098
Jun 4, 2026	20.45	20.46	20.44	20.45	20.40	0.10%	58,580
Jun 3, 2026	20.46	20.46	20.41	20.43	20.38	-0.29%	39,211
Jun 2, 2026	20.46	20.50	20.46	20.49	20.44	0.15%	81,752
Jun 1, 2026	20.44	20.46	20.40	20.46	20.41	-0.20%	40,720
May 29, 2026	20.53	20.58	20.53	20.55	20.45	0.15%	83,377
May 28, 2026	20.45	20.54	20.45	20.52	20.42	0.10%	20,000
May 27, 2026	20.46	20.51	20.46	20.50	20.40	0.04%	184,517
May 26, 2026	20.51	20.51	20.45	20.49	20.39	-0.77%	272,076
May 25, 2026	20.36	20.68	20.36	20.65	20.55	1.13%	45,686
May 22, 2026	20.49	20.49	20.40	20.42	20.32	0.10%	29,851
May 21, 2026	20.34	20.41	20.34	20.40	20.30	0.05%	30,731
May 20, 2026	20.33	20.39	20.29	20.39	20.29	0.69%	39,653
May 19, 2026	20.25	20.28	20.23	20.25	20.16	-0.24%	144,200
May 15, 2026	20.31	20.33	20.28	20.30	20.20	-0.69%	42,850
May 14, 2026	20.46	20.48	20.44	20.44	20.34	0.05%	54,208
May 13, 2026	20.43	20.43	20.39	20.43	20.33	0.05%	33,921
May 12, 2026	20.42	20.44	20.40	20.42	20.32	-0.29%	39,638
May 11, 2026	20.52	20.52	20.48	20.48	20.38	-0.19%	43,674
May 8, 2026	20.53	20.55	20.52	20.52	20.42	0.10%	31,145
May 7, 2026	20.60	20.60	20.49	20.50	20.40	-0.24%	36,099
May 6, 2026	20.53	20.56	20.53	20.55	20.45	0.44%	26,529
May 5, 2026	20.47	20.47	20.44	20.46	20.36	0.20%	649,238
May 4, 2026	20.49	20.49	20.40	20.42	20.32	-0.29%	24,752
May 1, 2026	20.46	20.50	20.46	20.48	20.38	-0.01%	49,540
Apr 30, 2026	20.52	20.54	20.50	20.53	20.39	0.29%	34,909