NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.15	20.22	20.15	20.22	20.22	-0.20%	37,515
Jul 30, 2026	20.28	20.28	20.23	20.26	20.26	0.05%	21,066
Jul 29, 2026	20.31	20.31	20.24	20.25	20.25	-0.34%	89,337
Jul 28, 2026	20.25	20.33	20.25	20.32	20.32	0.20%	22,404
Jul 27, 2026	20.20	20.28	20.20	20.28	20.28	0.15%	19,133
Jul 24, 2026	20.25	20.27	20.23	20.25	20.25	0.25%	28,300
Jul 23, 2026	20.20	20.22	20.18	20.20	20.20	-0.25%	113,500
Jul 22, 2026	20.29	20.29	20.24	20.25	20.25	-0.15%	85,855
Jul 21, 2026	20.26	20.29	20.26	20.28	20.28	-0.10%	12,540
Jul 20, 2026	20.36	20.36	20.28	20.30	20.30	-0.25%	37,571
Jul 17, 2026	20.36	20.36	20.34	20.35	20.35	-	13,809
Jul 16, 2026	20.32	20.35	20.32	20.35	20.35	-0.15%	53,789
Jul 15, 2026	20.36	20.38	20.34	20.38	20.38	0.20%	35,399
Jul 14, 2026	20.35	20.36	20.32	20.34	20.34	0.20%	302,126
Jul 13, 2026	20.33	20.33	20.28	20.30	20.30	-0.34%	74,955
Jul 10, 2026	20.33	20.39	20.33	20.37	20.37	0.05%	36,879
Jul 9, 2026	20.36	20.37	20.36	20.36	20.36	0.20%	12,341
Jul 8, 2026	20.36	20.36	20.30	20.32	20.32	-0.29%	36,837
Jul 7, 2026	20.46	20.46	20.36	20.38	20.38	-0.49%	41,070
Jul 6, 2026	20.48	20.48	20.42	20.48	20.48	-	88,313
Jul 3, 2026	20.48	20.48	20.45	20.48	20.48	-0.19%	12,745
Jul 2, 2026	20.51	20.52	20.43	20.52	20.52	0.14%	81,255
Jun 30, 2026	20.61	20.61	20.54	20.54	20.49	-0.29%	34,408
Jun 29, 2026	20.61	20.61	20.58	20.60	20.55	-	21,772
Jun 26, 2026	20.57	20.61	20.57	20.60	20.55	0.05%	39,356
Jun 25, 2026	20.60	20.63	20.59	20.59	20.54	-	39,751
Jun 24, 2026	20.59	20.60	20.57	20.59	20.54	0.44%	36,566
Jun 23, 2026	20.51	20.53	20.49	20.50	20.45	0.05%	36,784
Jun 22, 2026	20.54	20.54	20.46	20.49	20.44	-	144,219
Jun 19, 2026	20.53	20.59	20.49	20.49	20.44	-0.14%	21,653
Jun 18, 2026	20.54	20.56	20.51	20.52	20.47	0.14%	30,418
Jun 17, 2026	20.55	20.57	20.48	20.49	20.44	-0.24%	38,660
Jun 16, 2026	20.53	20.55	20.52	20.54	20.49	0.15%	40,015
Jun 15, 2026	20.51	20.54	20.49	20.51	20.46	0.09%	69,735
Jun 12, 2026	20.49	20.50	20.46	20.49	20.44	-	40,854
Jun 11, 2026	20.38	20.50	20.38	20.49	20.44	0.54%	39,110
Jun 10, 2026	20.37	20.41	20.36	20.38	20.33	-0.15%	59,164
Jun 9, 2026	20.36	20.41	20.36	20.41	20.36	0.20%	40,317
Jun 8, 2026	20.38	20.40	20.36	20.37	20.32	-0.15%	27,283
Jun 5, 2026	20.41	20.42	20.38	20.40	20.35	-0.25%	40,098
Jun 4, 2026	20.45	20.46	20.44	20.45	20.40	0.10%	58,580
Jun 3, 2026	20.46	20.46	20.41	20.43	20.38	-0.29%	39,211
Jun 2, 2026	20.46	20.50	20.46	20.49	20.44	0.15%	81,752
Jun 1, 2026	20.44	20.46	20.40	20.46	20.41	-0.20%	40,720
May 29, 2026	20.53	20.58	20.53	20.55	20.45	0.15%	83,377
May 28, 2026	20.45	20.54	20.45	20.52	20.42	0.10%	20,000
May 27, 2026	20.46	20.51	20.46	20.50	20.40	0.04%	184,517
May 26, 2026	20.51	20.51	20.45	20.49	20.39	-0.77%	272,076
May 25, 2026	20.36	20.68	20.36	20.65	20.55	1.13%	45,686
May 22, 2026	20.49	20.49	20.40	20.42	20.32	0.10%	29,851