NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.97	19.97	19.92	19.96	19.96	0.05%	81,285
Sep 21, 2026	19.93	19.95	19.92	19.95	19.95	0.30%	56,154
Sep 18, 2026	19.89	19.89	19.87	19.89	19.89	-0.30%	67,133
Sep 17, 2026	19.95	19.95	19.92	19.95	19.95	0.45%	47,683
Sep 16, 2026	19.85	19.91	19.85	19.86	19.86	0.05%	57,277
Sep 15, 2026	19.84	19.85	19.84	19.85	19.85	-0.20%	33,799
Sep 14, 2026	19.83	19.89	19.83	19.89	19.89	-	72,121
Sep 11, 2026	19.94	19.94	19.87	19.89	19.89	-0.87%	112,268
Sep 10, 2026	19.95	20.07	19.93	20.07	20.07	-	380
Sep 9, 2026	20.05	20.07	20.00	20.07	20.07	-	10,900
Sep 8, 2026	20.10	20.10	20.05	20.07	20.07	-0.17%	38,567
Sep 4, 2026	20.07	20.10	20.07	20.10	20.10	0.30%	58,630
Sep 3, 2026	20.09	20.10	20.04	20.04	20.04	-	21,200
Sep 2, 2026	20.05	20.05	20.01	20.04	20.04	-	61,554
Sep 1, 2026	20.09	20.09	20.02	20.04	20.04	-0.28%	48,944
Aug 31, 2026	20.17	20.17	20.13	20.15	20.10	-0.15%	68,550
Aug 28, 2026	20.20	20.23	20.16	20.18	20.13	-0.37%	74,826
Aug 27, 2026	20.25	20.25	20.22	20.25	20.20	-	6,422
Aug 26, 2026	20.24	20.26	20.23	20.25	20.20	-0.15%	220,487
Aug 25, 2026	20.21	20.28	20.21	20.28	20.23	0.35%	90,800
Aug 24, 2026	20.21	20.21	20.21	20.21	20.16	0.15%	49,869
Aug 21, 2026	20.18	20.19	20.16	20.18	20.13	-0.35%	75,809
Aug 20, 2026	20.22	20.25	20.18	20.25	20.20	0.35%	49,682
Aug 19, 2026	20.22	20.22	20.18	20.18	20.13	-	210
Aug 18, 2026	20.13	20.18	20.13	20.18	20.13	0.05%	67,543
Aug 17, 2026	20.20	20.20	20.16	20.17	20.12	-0.15%	50,594
Aug 14, 2026	20.23	20.23	20.20	20.20	20.15	-0.40%	34,984
Aug 13, 2026	20.29	20.29	20.26	20.28	20.23	0.25%	39,976
Aug 12, 2026	20.29	20.29	20.22	20.23	20.18	0.05%	15,008
Aug 11, 2026	20.15	20.23	20.15	20.22	20.17	-0.05%	10,337
Aug 10, 2026	20.26	20.26	20.19	20.23	20.18	-0.35%	36,365
Aug 7, 2026	20.21	20.30	20.21	20.30	20.25	0.15%	54,541
Aug 6, 2026	20.24	20.27	20.24	20.27	20.22	-0.20%	22,356
Aug 5, 2026	20.30	20.31	20.27	20.31	20.26	0.45%	27,674
Aug 4, 2026	20.23	20.29	20.22	20.22	20.17	0.23%	52,290
Jul 31, 2026	20.15	20.22	20.15	20.22	20.13	-0.14%	37,515
Jul 30, 2026	20.28	20.28	20.23	20.25	20.16	-	21,074
Jul 29, 2026	20.31	20.31	20.24	20.25	20.16	-0.32%	89,337
Jul 28, 2026	20.25	20.33	20.25	20.32	20.22	0.52%	22,404
Jul 27, 2026	20.20	20.28	20.20	20.21	20.12	-	19,133
Jul 24, 2026	20.21	20.21	20.21	20.21	20.12	-	28,300
Jul 23, 2026	20.20	20.22	20.18	20.21	20.12	-0.19%	113,500
Jul 22, 2026	20.29	20.29	20.24	20.25	20.16	-0.10%	85,855
Jul 21, 2026	20.26	20.29	20.26	20.27	20.18	-0.39%	12,540
Jul 20, 2026	20.36	20.36	20.30	20.35	20.26	-	2,718
Jul 17, 2026	20.36	20.36	20.34	20.35	20.26	-	13,809
Jul 16, 2026	20.32	20.35	20.32	20.35	20.26	-0.15%	53,789
Jul 15, 2026	20.36	20.38	20.34	20.38	20.29	0.05%	35,399
Jul 14, 2026	20.35	20.37	20.33	20.37	20.28	-	271,684
Jul 13, 2026	20.33	20.37	20.28	20.37	20.28	-	74,955