NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.94	19.94	19.88	19.90	19.90	-0.60%	109,414
Nov 9, 2026	20.07	20.07	20.00	20.02	20.02	-	136,820
Nov 6, 2026	20.00	20.02	20.00	20.02	20.02	-	935
Nov 5, 2026	19.97	20.02	19.97	20.02	20.02	0.20%	134,637
Nov 4, 2026	19.93	19.98	19.91	19.98	19.98	0.48%	23,139
Nov 3, 2026	19.92	19.92	19.87	19.89	19.89	-0.18%	152,735
Nov 2, 2026	19.94	19.94	19.90	19.92	19.92	0.04%	68,890
Oct 30, 2026	19.97	19.97	19.93	19.96	19.91	0.15%	55,434
Oct 29, 2026	19.93	19.93	19.89	19.93	19.88	0.30%	118,456
Oct 28, 2026	19.92	19.92	19.86	19.87	19.82	-0.20%	720,284
Oct 27, 2026	19.88	19.91	19.88	19.91	19.86	0.10%	92,468
Oct 26, 2026	19.93	19.93	19.89	19.89	19.84	-	104,292
Oct 23, 2026	19.90	19.90	19.88	19.89	19.84	-0.10%	122,895
Oct 22, 2026	19.93	19.93	19.84	19.91	19.86	0.61%	291,887
Oct 21, 2026	19.83	19.83	19.75	19.79	19.74	-0.05%	64,312
Oct 20, 2026	19.81	19.82	19.78	19.80	19.75	0.20%	69,401
Oct 19, 2026	19.81	19.81	19.75	19.76	19.71	-0.30%	41,686
Oct 16, 2026	19.81	19.84	19.79	19.82	19.77	-0.10%	77,497
Oct 15, 2026	19.92	19.92	19.82	19.84	19.79	0.56%	195,935
Oct 14, 2026	19.69	19.75	19.69	19.73	19.68	0.05%	35,731
Oct 13, 2026	19.78	19.78	19.71	19.72	19.67	0.05%	218,772
Oct 9, 2026	19.71	19.72	19.67	19.71	19.66	-	221,758
Oct 8, 2026	19.71	19.71	19.71	19.71	19.66	0.31%	321,917
Oct 7, 2026	19.66	19.66	19.57	19.65	19.60	-0.05%	154,138
Oct 6, 2026	19.64	19.68	19.64	19.66	19.61	0.18%	74,388
Oct 5, 2026	19.65	19.65	19.59	19.63	19.58	-0.13%	38,031
Oct 2, 2026	19.69	19.72	19.64	19.65	19.60	-0.05%	96,098
Oct 1, 2026	19.59	19.67	19.58	19.66	19.61	0.15%	138,727
Sep 30, 2026	19.70	19.72	19.65	19.68	19.58	-0.05%	91,569
Sep 29, 2026	19.72	19.72	19.65	19.69	19.59	-0.46%	93,040
Sep 28, 2026	19.71	19.78	19.66	19.78	19.68	-	64,864
Sep 25, 2026	19.76	19.78	19.70	19.78	19.68	0.20%	58,642
Sep 24, 2026	19.83	19.83	19.74	19.74	19.64	-1.05%	32,839
Sep 23, 2026	19.95	19.95	19.80	19.95	19.85	-	14,333
Sep 22, 2026	19.97	19.97	19.92	19.95	19.85	-	53,115
Sep 21, 2026	19.93	19.95	19.92	19.95	19.85	0.30%	56,154
Sep 18, 2026	19.89	19.89	19.87	19.89	19.79	-0.30%	67,133
Sep 17, 2026	19.95	19.95	19.92	19.95	19.85	0.46%	47,683
Sep 16, 2026	19.85	19.91	19.85	19.86	19.76	0.05%	57,277
Sep 15, 2026	19.84	19.85	19.84	19.85	19.75	-0.20%	33,799
Sep 14, 2026	19.83	19.89	19.83	19.89	19.79	-	72,121
Sep 11, 2026	19.94	19.94	19.87	19.89	19.79	-0.87%	112,268
Sep 10, 2026	19.95	20.07	19.93	20.07	19.97	-	380
Sep 9, 2026	20.05	20.07	20.00	20.07	19.97	-	10,900
Sep 8, 2026	20.10	20.10	20.05	20.07	19.97	-0.17%	38,567
Sep 4, 2026	20.07	20.10	20.07	20.10	20.00	0.30%	58,630
Sep 3, 2026	20.09	20.10	20.04	20.04	19.94	-	21,200
Sep 2, 2026	20.05	20.05	20.01	20.04	19.94	-	61,554
Sep 1, 2026	20.09	20.09	20.02	20.04	19.94	-0.29%	48,944
Aug 31, 2026	20.17	20.17	20.13	20.15	20.00	-0.15%	68,550