NEO:VGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.18	20.19	20.16	20.18	20.18	-0.07%	71,262
Aug 20, 2026	20.22	20.22	20.18	20.20	20.20	0.07%	49,682
Aug 19, 2026	20.22	20.22	20.18	20.18	20.18	-	210
Aug 18, 2026	20.13	20.18	20.13	20.18	20.18	0.05%	67,543
Aug 17, 2026	20.20	20.20	20.16	20.17	20.17	-0.15%	50,594
Aug 14, 2026	20.23	20.23	20.20	20.20	20.20	-0.39%	34,984
Aug 13, 2026	20.29	20.29	20.26	20.28	20.28	0.25%	39,976
Aug 12, 2026	20.29	20.29	20.22	20.23	20.23	0.05%	15,008
Aug 11, 2026	20.15	20.23	20.15	20.22	20.22	-0.05%	10,337
Aug 10, 2026	20.26	20.26	20.19	20.23	20.23	-0.34%	36,365
Aug 7, 2026	20.21	20.30	20.21	20.30	20.30	0.15%	54,541
Aug 6, 2026	20.24	20.27	20.24	20.27	20.27	-0.20%	22,356
Aug 5, 2026	20.30	20.31	20.27	20.31	20.31	0.45%	27,674
Aug 4, 2026	20.23	20.29	20.22	20.22	20.22	0.23%	52,290
Jul 31, 2026	20.15	20.22	20.15	20.22	20.17	-0.15%	37,515
Jul 30, 2026	20.28	20.28	20.23	20.25	20.20	-	21,074
Jul 29, 2026	20.31	20.31	20.24	20.25	20.20	-0.32%	89,337
Jul 28, 2026	20.25	20.33	20.25	20.32	20.27	0.52%	22,404
Jul 27, 2026	20.20	20.28	20.20	20.21	20.16	-	19,133
Jul 24, 2026	20.21	20.21	20.21	20.21	20.16	-	28,300
Jul 23, 2026	20.20	20.22	20.18	20.21	20.16	-0.20%	113,500
Jul 22, 2026	20.29	20.29	20.24	20.25	20.20	-0.10%	85,855
Jul 21, 2026	20.26	20.29	20.26	20.27	20.22	-0.39%	12,540
Jul 20, 2026	20.36	20.36	20.30	20.35	20.30	-	2,718
Jul 17, 2026	20.36	20.36	20.34	20.35	20.30	-	13,809
Jul 16, 2026	20.32	20.35	20.32	20.35	20.30	-0.15%	53,789
Jul 15, 2026	20.36	20.38	20.34	20.38	20.33	0.05%	35,399
Jul 14, 2026	20.35	20.37	20.33	20.37	20.32	-	271,684
Jul 13, 2026	20.33	20.37	20.28	20.37	20.32	-	74,955
Jul 10, 2026	20.33	20.39	20.33	20.37	20.32	-	36,879
Jul 9, 2026	20.36	20.37	20.36	20.37	20.32	0.24%	12,341
Jul 8, 2026	20.36	20.36	20.30	20.32	20.27	-0.78%	36,837
Jul 7, 2026	20.46	20.48	20.38	20.48	20.43	-	40,170
Jul 6, 2026	20.48	20.48	20.42	20.48	20.43	-	88,313
Jul 3, 2026	20.48	20.48	20.45	20.48	20.43	-0.20%	12,745
Jul 2, 2026	20.51	20.52	20.43	20.52	20.47	0.08%	81,255
Jun 30, 2026	20.61	20.61	20.54	20.55	20.46	-0.29%	34,408
Jun 29, 2026	20.61	20.61	20.58	20.61	20.52	-	21,772
Jun 26, 2026	20.57	20.61	20.57	20.61	20.52	-	28,033
Jun 25, 2026	20.60	20.63	20.59	20.61	20.52	0.53%	39,751
Jun 24, 2026	20.59	20.59	20.50	20.50	20.41	-	1,700
Jun 23, 2026	20.51	20.53	20.49	20.50	20.41	-	36,784
Jun 22, 2026	20.54	20.54	20.46	20.50	20.41	0.05%	144,219
Jun 19, 2026	20.53	20.59	20.49	20.49	20.40	-0.15%	21,653
Jun 18, 2026	20.54	20.56	20.51	20.52	20.43	-0.07%	30,418
Jun 17, 2026	20.55	20.57	20.48	20.54	20.44	-	38,660
Jun 16, 2026	20.53	20.55	20.52	20.54	20.44	0.12%	40,015
Jun 15, 2026	20.51	20.54	20.49	20.51	20.42	0.27%	69,735
Jun 12, 2026	20.49	20.50	20.46	20.46	20.36	0.37%	40,854
Jun 11, 2026	20.37	20.41	20.36	20.38	20.29	-	64,434