Skip to main content
Verano Holdings Corp. (NEO:VRNO)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
+0.0300 (4.62%)
Jun 16, 2025, 9:58 AM EDT

Verano Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.680.690.660.680.684.62%10,338
Jun 13, 20250.680.680.650.650.65-4.41%59,973
Jun 12, 20250.670.720.670.680.681.49%524,969
Jun 11, 20250.710.720.660.670.67-5.63%245,913
Jun 10, 20250.690.730.680.710.711.43%105,222
Jun 9, 20250.700.740.700.700.70-1.41%13,001
Jun 6, 20250.720.730.700.710.71-1.39%159,692
Jun 5, 20250.750.770.650.720.72-7.69%7,676,504
Jun 4, 20250.830.840.780.780.78-4.88%51,433
Jun 3, 20250.850.850.820.820.82-4.65%37,225
Jun 2, 20250.900.900.860.860.86-1.15%79,201
May 30, 20250.900.930.870.870.87-6.45%52,381
May 29, 20250.930.930.900.930.93-19,921
May 28, 20250.920.940.920.930.93-1.06%5,652
May 27, 20250.970.970.910.940.94-4.08%34,976
May 26, 20250.970.980.940.980.983.16%15,428
May 23, 20250.950.970.930.950.95-1.04%19,120
May 22, 20250.970.970.960.960.961.05%16,040
May 21, 20250.950.960.940.950.95-61,120
May 20, 20250.971.030.940.950.952.15%138,529
May 16, 20251.101.120.920.930.93-13.89%234,772
May 15, 20250.971.120.971.081.086.93%59,478
May 14, 20250.981.020.981.011.01-21,365
May 13, 20251.001.020.981.011.014.12%15,650
May 12, 20251.031.050.970.970.974.30%43,465
May 9, 20251.051.060.930.930.93-8.82%59,134
May 8, 20251.101.141.001.021.02-8.11%138,124
May 7, 20251.151.151.111.111.11-0.89%12,755
May 6, 20251.161.171.081.121.12-5.88%40,323
May 5, 20251.101.191.061.191.196.25%27,898
May 2, 20251.121.151.071.121.124.67%32,854
May 1, 20251.261.281.071.071.07-13.71%203,200
Apr 30, 20251.171.571.081.241.247.83%428,707
Apr 29, 20251.061.371.061.151.1516.16%307,168
Apr 28, 20251.141.140.970.990.99-11.61%222,051
Apr 25, 20251.091.251.051.121.122.75%429,354
Apr 24, 20250.911.090.911.091.0923.86%349,306
Apr 23, 20250.890.920.870.880.882.33%28,703
Apr 22, 20250.850.890.820.860.868.86%97,028
Apr 21, 20250.950.950.790.790.79-19.39%166,344
Apr 17, 20250.870.980.840.980.9815.29%206,545
Apr 16, 20250.750.860.730.850.8514.86%155,800
Apr 15, 20250.730.780.700.740.745.71%76,761
Apr 14, 20250.760.760.690.700.70-5.41%85,885
Apr 11, 20250.710.760.680.740.744.23%169,190
Apr 10, 20250.680.750.670.710.714.41%95,382
Apr 9, 20250.640.740.640.680.686.25%95,376
Apr 8, 20250.730.780.640.640.64-8.57%137,247
Apr 7, 20250.700.750.640.700.70-4.11%114,566
Apr 4, 20250.820.820.570.730.73-13.10%484,558