Verano Holdings Corp. (NEO:VRNO)
Canada · Delayed Price · Currency is CAD 1.330
-0.330 (-19.88%)
Nov 14, 2025, 3:59 PM EST
Verano Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.63 | 1.65 | 1.17 | 1.33 | 1.33 | -19.88% | 444,052 |
| Nov 13, 2025 | 1.70 | 1.71 | 1.62 | 1.66 | 1.66 | -4.05% | 133,912 |
| Nov 12, 2025 | 1.76 | 1.84 | 1.70 | 1.73 | 1.73 | -1.14% | 59,679 |
| Nov 11, 2025 | 1.85 | 1.87 | 1.73 | 1.75 | 1.75 | -7.89% | 75,630 |
| Nov 10, 2025 | 1.70 | 1.90 | 1.69 | 1.90 | 1.90 | 15.15% | 226,204 |
| Nov 7, 2025 | 1.55 | 1.74 | 1.52 | 1.65 | 1.65 | 1.23% | 100,286 |
| Nov 6, 2025 | 1.73 | 1.75 | 1.56 | 1.63 | 1.63 | -5.23% | 127,239 |
| Nov 5, 2025 | 1.75 | 1.87 | 1.66 | 1.72 | 1.72 | 0.58% | 33,511 |
| Nov 4, 2025 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 26,063 |
| Nov 3, 2025 | 1.90 | 1.96 | 1.75 | 1.75 | 1.75 | -7.89% | 95,099 |
| Oct 31, 2025 | 1.80 | 1.92 | 1.80 | 1.90 | 1.90 | 0.53% | 68,957 |
| Oct 30, 2025 | 1.90 | 1.91 | 1.75 | 1.89 | 1.89 | -3.57% | 163,294 |
| Oct 29, 2025 | 1.80 | 2.01 | 1.68 | 1.96 | 1.96 | 5.95% | 484,427 |
| Oct 28, 2025 | 1.99 | 1.99 | 1.79 | 1.85 | 1.85 | -6.57% | 146,827 |
| Oct 27, 2025 | 2.02 | 2.04 | 1.92 | 1.98 | 1.98 | -3.88% | 116,543 |
| Oct 24, 2025 | 1.95 | 2.10 | 1.85 | 2.06 | 2.06 | 1.48% | 325,717 |
| Oct 23, 2025 | 2.00 | 2.07 | 1.85 | 2.03 | 2.03 | -0.49% | 194,716 |
| Oct 22, 2025 | 1.98 | 2.09 | 1.77 | 2.04 | 2.04 | 1.49% | 263,712 |
| Oct 21, 2025 | 2.10 | 2.15 | 1.89 | 2.01 | 2.01 | -6.51% | 142,522 |
| Oct 20, 2025 | 2.05 | 2.15 | 2.02 | 2.15 | 2.15 | 7.50% | 41,231 |
| Oct 17, 2025 | 2.05 | 2.09 | 1.96 | 2.00 | 2.00 | -3.85% | 179,619 |
| Oct 16, 2025 | 2.27 | 2.45 | 2.08 | 2.08 | 2.08 | -3.70% | 229,100 |
| Oct 15, 2025 | 2.09 | 2.50 | 2.00 | 2.16 | 2.16 | 5.88% | 349,586 |
| Oct 14, 2025 | 1.97 | 2.12 | 1.97 | 2.04 | 2.04 | 4.08% | 94,212 |
| Oct 10, 2025 | 2.18 | 2.18 | 1.94 | 1.96 | 1.96 | -7.98% | 258,038 |
| Oct 9, 2025 | 2.20 | 2.31 | 2.08 | 2.13 | 2.13 | -1.39% | 129,465 |
| Oct 8, 2025 | 2.35 | 2.35 | 2.10 | 2.16 | 2.16 | -6.09% | 233,859 |
| Oct 7, 2025 | 2.28 | 2.34 | 2.08 | 2.30 | 2.30 | 3.60% | 250,404 |
| Oct 6, 2025 | 2.10 | 2.36 | 2.09 | 2.22 | 2.22 | 8.82% | 376,057 |
| Oct 3, 2025 | 2.16 | 2.26 | 2.04 | 2.04 | 2.04 | -5.99% | 177,330 |
| Oct 2, 2025 | 2.07 | 2.17 | 1.96 | 2.17 | 2.17 | 4.33% | 403,538 |
| Oct 1, 2025 | 1.95 | 2.09 | 1.85 | 2.08 | 2.08 | 8.90% | 485,086 |
| Sep 30, 2025 | 1.90 | 2.07 | 1.76 | 1.91 | 1.91 | -7.28% | 631,224 |
| Sep 29, 2025 | 1.76 | 2.06 | 1.65 | 2.06 | 2.06 | 32.05% | 916,356 |
| Sep 26, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -2.50% | 152,656 |
| Sep 25, 2025 | 1.74 | 1.74 | 1.60 | 1.60 | 1.60 | -8.05% | 179,332 |
| Sep 24, 2025 | 1.60 | 1.75 | 1.59 | 1.74 | 1.74 | 7.41% | 285,369 |
| Sep 23, 2025 | 1.56 | 1.70 | 1.56 | 1.62 | 1.62 | 2.53% | 309,200 |
| Sep 22, 2025 | 1.62 | 1.64 | 1.52 | 1.58 | 1.58 | -4.24% | 157,715 |
| Sep 19, 2025 | 1.69 | 1.69 | 1.51 | 1.65 | 1.65 | -2.37% | 545,664 |
| Sep 18, 2025 | 1.52 | 1.69 | 1.49 | 1.69 | 1.69 | 11.18% | 260,549 |
| Sep 17, 2025 | 1.60 | 1.65 | 1.52 | 1.52 | 1.52 | -5.59% | 134,396 |
| Sep 16, 2025 | 1.47 | 1.67 | 1.47 | 1.61 | 1.61 | 8.78% | 159,530 |
| Sep 15, 2025 | 1.64 | 1.65 | 1.48 | 1.48 | 1.48 | -6.92% | 145,173 |
| Sep 12, 2025 | 1.68 | 1.73 | 1.53 | 1.59 | 1.59 | -3.64% | 335,768 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.65 | 1.65 | 1.65 | -5.71% | 282,427 |
| Sep 10, 2025 | 1.96 | 1.98 | 1.75 | 1.75 | 1.75 | -10.26% | 131,746 |
| Sep 9, 2025 | 1.81 | 2.02 | 1.81 | 1.95 | 1.95 | 8.33% | 155,397 |
| Sep 8, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -2.70% | 61,189 |
| Sep 5, 2025 | 1.80 | 1.91 | 1.76 | 1.85 | 1.85 | 5.71% | 235,333 |