Verano Holdings Corp. (NEO:VRNO)

Canada flag Canada · Delayed Price · Currency is CAD
2.040
+0.030 (1.49%)
Oct 22, 2025, 3:59 PM EDT

Verano Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.982.091.772.042.041.49%263,712
Oct 21, 20252.102.151.892.012.01-6.51%142,522
Oct 20, 20252.052.152.022.152.157.50%41,231
Oct 17, 20252.052.091.962.002.00-3.85%179,619
Oct 16, 20252.272.452.082.082.08-3.70%229,100
Oct 15, 20252.092.502.002.162.165.88%349,586
Oct 14, 20251.972.121.972.042.044.08%94,212
Oct 10, 20252.182.181.941.961.96-7.98%258,038
Oct 9, 20252.202.312.082.132.13-1.39%129,465
Oct 8, 20252.352.352.102.162.16-6.09%233,859
Oct 7, 20252.282.342.082.302.303.60%250,404
Oct 6, 20252.102.362.092.222.228.82%376,057
Oct 3, 20252.162.262.042.042.04-5.99%177,330
Oct 2, 20252.072.171.962.172.174.33%403,538
Oct 1, 20251.952.091.852.082.088.90%485,086
Sep 30, 20251.902.071.761.911.91-7.28%631,224
Sep 29, 20251.762.061.652.062.0632.05%916,356
Sep 26, 20251.651.651.561.561.56-2.50%152,656
Sep 25, 20251.741.741.601.601.60-8.05%179,332
Sep 24, 20251.601.751.591.741.747.41%285,369
Sep 23, 20251.561.701.561.621.622.53%309,200
Sep 22, 20251.621.641.521.581.58-4.24%157,715
Sep 19, 20251.691.691.511.651.65-2.37%545,664
Sep 18, 20251.521.691.491.691.6911.18%260,549
Sep 17, 20251.601.651.521.521.52-5.59%134,396
Sep 16, 20251.471.671.471.611.618.78%159,530
Sep 15, 20251.641.651.481.481.48-6.92%145,173
Sep 12, 20251.681.731.531.591.59-3.64%335,768
Sep 11, 20251.841.841.651.651.65-5.71%282,427
Sep 10, 20251.961.981.751.751.75-10.26%131,746
Sep 9, 20251.812.021.811.951.958.33%155,397
Sep 8, 20251.951.951.801.801.80-2.70%61,189
Sep 5, 20251.801.911.761.851.855.71%235,333
Sep 4, 20251.761.951.681.751.750.57%278,904
Sep 3, 20252.082.101.741.741.74-13.00%476,327
Sep 2, 20252.112.241.812.002.00-14.89%403,826
Aug 29, 20252.402.452.122.352.354.44%385,787
Aug 28, 20252.352.542.252.252.25-3.85%1,106,090
Aug 27, 20252.302.352.202.342.340.86%366,220
Aug 26, 20252.282.322.142.322.323.11%608,548
Aug 25, 20252.162.302.152.252.255.63%903,724
Aug 22, 20252.342.442.072.132.13-10.88%427,223
Aug 21, 20252.132.391.972.392.3911.68%215,230
Aug 20, 20251.792.201.792.142.1412.63%285,401
Aug 19, 20251.981.981.721.901.90-2.56%369,569
Aug 18, 20251.891.951.761.951.9514.04%379,151
Aug 15, 20252.162.191.661.711.71-16.59%396,811
Aug 14, 20252.022.352.012.052.05-505,410
Aug 13, 20251.752.211.732.052.0514.53%651,762
Aug 12, 20251.791.851.541.791.798.48%811,481