Verano Holdings Corp. (NEO:VRNO)
Canada · Delayed Price · Currency is CAD 7.43
-0.02 (-0.27%)
Oct 9, 2026, 2:24 PM EST
Verano Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.40 | 7.44 | 7.40 | 7.43 | 7.43 | -0.27% | 5,985 |
| Oct 8, 2026 | 7.49 | 7.50 | 7.27 | 7.45 | 7.45 | -0.53% | 100,051 |
| Oct 7, 2026 | 7.56 | 7.71 | 7.49 | 7.49 | 7.49 | -0.27% | 30,308 |
| Oct 6, 2026 | 7.50 | 7.90 | 7.47 | 7.51 | 7.51 | -0.53% | 14,132 |
| Oct 5, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 0.80% | 18,125 |
| Oct 2, 2026 | 7.75 | 7.75 | 7.49 | 7.49 | 7.49 | -1.71% | 74,619 |
| Oct 1, 2026 | 7.65 | 7.70 | 7.50 | 7.62 | 7.62 | 0.26% | 28,981 |
| Sep 30, 2026 | 8.14 | 8.26 | 7.56 | 7.60 | 7.60 | -10.80% | 530,881 |
| Sep 29, 2026 | 8.50 | 8.61 | 8.48 | 8.52 | 8.52 | 0.24% | 92,089 |
| Sep 28, 2026 | 8.41 | 8.51 | 8.32 | 8.50 | 8.50 | -0.23% | 22,470 |
| Sep 25, 2026 | 8.50 | 8.52 | 8.41 | 8.52 | 8.52 | 0.35% | 117,900 |
| Sep 24, 2026 | 8.74 | 8.75 | 8.38 | 8.49 | 8.49 | -2.41% | 238,632 |
| Sep 23, 2026 | 8.60 | 8.80 | 8.46 | 8.70 | 8.70 | -0.46% | 83,909 |
| Sep 22, 2026 | 8.30 | 8.90 | 8.30 | 8.74 | 8.74 | 2.82% | 82,627 |
| Sep 21, 2026 | 8.50 | 8.61 | 8.40 | 8.50 | 8.50 | 1.19% | 41,392 |
| Sep 18, 2026 | 8.36 | 8.41 | 8.36 | 8.40 | 8.40 | -0.94% | 89,295 |
| Sep 17, 2026 | 8.40 | 8.55 | 8.40 | 8.48 | 8.48 | 0.95% | 88,905 |
| Sep 16, 2026 | 8.31 | 8.40 | 8.30 | 8.40 | 8.40 | 0.36% | 16,777 |
| Sep 15, 2026 | 8.36 | 8.40 | 8.26 | 8.37 | 8.37 | 1.09% | 44,620 |
| Sep 14, 2026 | 8.08 | 8.36 | 8.05 | 8.28 | 8.28 | 3.63% | 38,105 |
| Sep 11, 2026 | 8.24 | 8.24 | 7.95 | 7.99 | 7.99 | -3.27% | 65,685 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.06 | 8.26 | 8.26 | -1.55% | 20,972 |
| Sep 9, 2026 | 8.27 | 8.45 | 8.27 | 8.39 | 8.39 | 1.45% | 29,325 |
| Sep 8, 2026 | 8.34 | 8.60 | 8.22 | 8.27 | 8.27 | -2.93% | 25,087 |
| Sep 4, 2026 | 8.13 | 8.52 | 8.13 | 8.52 | 8.52 | 3.15% | 31,320 |
| Sep 3, 2026 | 8.39 | 8.47 | 8.17 | 8.26 | 8.26 | -1.43% | 31,970 |
| Sep 2, 2026 | 8.39 | 8.53 | 8.30 | 8.38 | 8.38 | 1.58% | 69,377 |
| Sep 1, 2026 | 8.58 | 8.60 | 8.18 | 8.25 | 8.25 | -3.73% | 38,033 |
| Aug 31, 2026 | 8.39 | 8.57 | 8.33 | 8.57 | 8.57 | 0.47% | 25,560 |
| Aug 28, 2026 | 8.02 | 8.56 | 8.02 | 8.53 | 8.53 | 5.83% | 60,947 |
| Aug 27, 2026 | 8.33 | 8.38 | 8.06 | 8.06 | 8.06 | -1.71% | 44,212 |
| Aug 26, 2026 | 8.25 | 8.57 | 8.20 | 8.20 | 8.20 | -1.09% | 32,576 |
| Aug 25, 2026 | 8.51 | 8.62 | 8.22 | 8.29 | 8.29 | -2.36% | 31,084 |
| Aug 24, 2026 | 8.54 | 8.73 | 8.30 | 8.49 | 8.49 | -0.70% | 48,960 |
| Aug 21, 2026 | 8.45 | 8.55 | 8.25 | 8.55 | 8.55 | 2.27% | 114,126 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.13 | 8.36 | 8.36 | -0.48% | 14,537 |
| Aug 19, 2026 | 8.05 | 8.55 | 8.05 | 8.40 | 8.40 | 5.53% | 37,226 |
| Aug 18, 2026 | 8.01 | 8.15 | 7.80 | 7.96 | 7.96 | -1.24% | 64,723 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.06 | 8.06 | 8.06 | -4.16% | 29,806 |
| Aug 14, 2026 | 8.33 | 8.42 | 8.08 | 8.41 | 8.41 | 2.44% | 16,819 |
| Aug 13, 2026 | 8.15 | 8.45 | 7.94 | 8.21 | 8.21 | 1.73% | 63,582 |
| Aug 12, 2026 | 8.19 | 8.19 | 7.96 | 8.07 | 8.07 | -2.06% | 23,362 |
| Aug 11, 2026 | 7.79 | 8.24 | 7.57 | 8.24 | 8.24 | 8.28% | 43,591 |
| Aug 10, 2026 | 7.75 | 7.89 | 7.52 | 7.61 | 7.61 | -0.65% | 29,996 |
| Aug 7, 2026 | 7.54 | 7.90 | 7.54 | 7.66 | 7.66 | 1.59% | 32,246 |
| Aug 6, 2026 | 7.30 | 7.65 | 7.25 | 7.54 | 7.54 | 2.59% | 66,597 |
| Aug 5, 2026 | 7.70 | 7.71 | 7.17 | 7.35 | 7.35 | -6.13% | 71,937 |
| Aug 4, 2026 | 7.66 | 8.00 | 7.50 | 7.83 | 7.83 | 1.29% | 56,013 |
| Jul 31, 2026 | 7.44 | 7.83 | 7.31 | 7.73 | 7.73 | 4.18% | 20,965 |
| Jul 30, 2026 | 7.20 | 7.59 | 7.17 | 7.42 | 7.42 | 3.34% | 13,691 |