Verano Holdings Corp. (NEO:VRNO)
Canada · Delayed Price · Currency is CAD 7.95
-0.01 (-0.13%)
Jul 21, 2026, 3:59 PM EST
Verano Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.13 | 8.37 | 7.85 | 7.98 | 7.98 | 0.25% | 13,900 |
| Jul 20, 2026 | 8.08 | 8.14 | 7.95 | 7.96 | 7.96 | -4.10% | 9,520 |
| Jul 17, 2026 | 7.90 | 8.30 | 7.79 | 8.30 | 8.30 | 2.98% | 77,809 |
| Jul 16, 2026 | 8.07 | 8.20 | 8.05 | 8.06 | 8.06 | -2.54% | 46,320 |
| Jul 15, 2026 | 8.39 | 8.42 | 8.10 | 8.27 | 8.27 | 0.85% | 35,765 |
| Jul 14, 2026 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | -2.38% | 9,024 |
| Jul 13, 2026 | 8.10 | 8.80 | 8.10 | 8.40 | 8.40 | 2.44% | 11,301 |
| Jul 10, 2026 | 8.25 | 8.55 | 8.20 | 8.20 | 8.20 | -0.61% | 41,758 |
| Jul 9, 2026 | 8.39 | 8.60 | 8.25 | 8.25 | 8.25 | -4.73% | 26,556 |
| Jul 8, 2026 | 8.45 | 8.66 | 8.25 | 8.66 | 8.66 | 4.97% | 70,889 |
| Jul 7, 2026 | 8.26 | 8.50 | 7.98 | 8.25 | 8.25 | -1.55% | 22,962 |
| Jul 6, 2026 | 8.85 | 8.95 | 8.20 | 8.38 | 8.38 | -5.74% | 35,406 |
| Jul 3, 2026 | 9.08 | 9.08 | 8.89 | 8.89 | 8.89 | 2.18% | 302 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.67 | 8.70 | 8.70 | -3.44% | 42,885 |
| Jun 30, 2026 | 8.46 | 9.25 | 8.37 | 9.01 | 9.01 | 6.50% | 67,821 |
| Jun 29, 2026 | 8.25 | 8.55 | 8.12 | 8.46 | 8.46 | 3.55% | 78,749 |
| Jun 26, 2026 | 8.07 | 8.30 | 7.95 | 8.17 | 8.17 | 1.87% | 29,585 |
| Jun 25, 2026 | 7.65 | 8.11 | 7.57 | 8.02 | 8.02 | 6.23% | 79,683 |
| Jun 24, 2026 | 7.60 | 7.76 | 7.55 | 7.55 | 7.55 | -1.18% | 42,043 |
| Jun 23, 2026 | 7.42 | 7.66 | 7.39 | 7.64 | 7.64 | 0.92% | 62,500 |
| Jun 22, 2026 | 8.10 | 8.10 | 7.49 | 7.57 | 7.57 | -6.43% | 175,656 |
| Jun 19, 2026 | 8.11 | 8.14 | 7.95 | 8.09 | 8.09 | -0.74% | 23,850 |
| Jun 18, 2026 | 7.97 | 8.18 | 7.82 | 8.15 | 8.15 | 2.00% | 111,724 |
| Jun 17, 2026 | 8.12 | 8.12 | 7.94 | 7.99 | 7.99 | -1.36% | 57,003 |
| Jun 16, 2026 | 8.30 | 8.32 | 7.90 | 8.10 | 8.10 | -1.82% | 34,238 |
| Jun 15, 2026 | 8.40 | 8.47 | 8.06 | 8.25 | 8.25 | -2.94% | 29,162 |
| Jun 12, 2026 | 8.74 | 8.74 | 8.20 | 8.50 | 8.50 | 0.95% | 29,258 |
| Jun 11, 2026 | 7.97 | 8.50 | 7.97 | 8.42 | 8.42 | 3.95% | 21,672 |
| Jun 10, 2026 | 8.70 | 8.70 | 8.10 | 8.10 | 8.10 | -7.43% | 42,612 |
| Jun 9, 2026 | 8.75 | 9.00 | 8.40 | 8.75 | 8.75 | 4.17% | 507,255 |
| Jun 8, 2026 | 8.25 | 8.45 | 7.75 | 8.40 | 8.40 | 3.70% | 192,619 |
| Jun 5, 2026 | 7.80 | 8.25 | 7.80 | 8.10 | 8.10 | 7.28% | 150,576 |
| Jun 4, 2026 | 8.00 | 8.25 | 7.40 | 7.55 | 7.55 | -1.31% | 256,285 |
| Jun 3, 2026 | 8.05 | 8.30 | 7.60 | 7.65 | 7.65 | -5.56% | 25,470 |
| Jun 2, 2026 | 8.10 | 8.25 | 8.00 | 8.10 | 8.10 | -2.99% | 14,276 |
| Jun 1, 2026 | 7.70 | 8.45 | 7.70 | 8.35 | 8.35 | 3.73% | 40,427 |
| May 29, 2026 | 8.20 | 8.25 | 7.90 | 8.05 | 8.05 | -0.62% | 39,636 |
| May 28, 2026 | 7.70 | 8.30 | 7.60 | 8.10 | 8.10 | 5.19% | 111,483 |
| May 27, 2026 | 7.60 | 7.80 | 7.55 | 7.70 | 7.70 | 1.32% | 23,594 |
| May 26, 2026 | 7.55 | 7.90 | 7.45 | 7.60 | 7.60 | -5.00% | 44,355 |
| May 25, 2026 | 7.50 | 8.15 | 7.45 | 8.00 | 8.00 | 8.84% | 11,302 |
| May 22, 2026 | 7.60 | 7.60 | 7.30 | 7.35 | 7.35 | -0.68% | 28,351 |
| May 21, 2026 | 7.30 | 7.75 | 7.30 | 7.40 | 7.40 | 4.23% | 60,157 |
| May 20, 2026 | 7.35 | 7.65 | 7.05 | 7.10 | 7.10 | -3.40% | 49,400 |
| May 19, 2026 | 7.85 | 7.95 | 7.35 | 7.35 | 7.35 | - | 45,444 |
| May 15, 2026 | 7.95 | 7.95 | 7.30 | 7.35 | 7.35 | -7.55% | 98,796 |
| May 14, 2026 | 8.10 | 8.25 | 7.75 | 7.95 | 7.95 | -0.62% | 53,195 |
| May 13, 2026 | 8.10 | 8.45 | 7.95 | 8.00 | 8.00 | -1.23% | 91,273 |
| May 12, 2026 | 8.40 | 8.50 | 8.05 | 8.10 | 8.10 | -5.26% | 35,832 |
| May 11, 2026 | 8.75 | 8.90 | 8.30 | 8.55 | 8.55 | 0.59% | 37,224 |