Verano Holdings Corp. (NEO:VRNO)
Canada · Delayed Price · Currency is CAD 8.53
+0.47 (5.83%)
Aug 28, 2026, 3:59 PM EST
Verano Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.02 | 8.56 | 8.02 | 8.53 | 8.53 | 5.83% | 60,947 |
| Aug 27, 2026 | 8.33 | 8.38 | 8.06 | 8.06 | 8.06 | -1.71% | 44,212 |
| Aug 26, 2026 | 8.25 | 8.57 | 8.20 | 8.20 | 8.20 | -1.09% | 32,576 |
| Aug 25, 2026 | 8.51 | 8.62 | 8.22 | 8.29 | 8.29 | -2.36% | 31,084 |
| Aug 24, 2026 | 8.54 | 8.73 | 8.30 | 8.49 | 8.49 | -0.70% | 48,960 |
| Aug 21, 2026 | 8.45 | 8.55 | 8.25 | 8.55 | 8.55 | 2.27% | 114,126 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.13 | 8.36 | 8.36 | -0.48% | 14,537 |
| Aug 19, 2026 | 8.05 | 8.55 | 8.05 | 8.40 | 8.40 | 5.53% | 37,226 |
| Aug 18, 2026 | 8.01 | 8.15 | 7.80 | 7.96 | 7.96 | -1.24% | 64,723 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.06 | 8.06 | 8.06 | -4.16% | 29,806 |
| Aug 14, 2026 | 8.33 | 8.42 | 8.08 | 8.41 | 8.41 | 2.44% | 16,819 |
| Aug 13, 2026 | 8.15 | 8.45 | 7.94 | 8.21 | 8.21 | 1.73% | 63,582 |
| Aug 12, 2026 | 8.19 | 8.19 | 7.96 | 8.07 | 8.07 | -2.06% | 23,362 |
| Aug 11, 2026 | 7.79 | 8.24 | 7.57 | 8.24 | 8.24 | 8.28% | 43,591 |
| Aug 10, 2026 | 7.75 | 7.89 | 7.52 | 7.61 | 7.61 | -0.65% | 29,996 |
| Aug 7, 2026 | 7.54 | 7.90 | 7.54 | 7.66 | 7.66 | 1.59% | 32,246 |
| Aug 6, 2026 | 7.30 | 7.65 | 7.25 | 7.54 | 7.54 | 2.59% | 66,597 |
| Aug 5, 2026 | 7.70 | 7.71 | 7.17 | 7.35 | 7.35 | -6.13% | 71,937 |
| Aug 4, 2026 | 7.66 | 8.00 | 7.50 | 7.83 | 7.83 | 1.29% | 56,013 |
| Jul 31, 2026 | 7.44 | 7.83 | 7.31 | 7.73 | 7.73 | 4.18% | 20,965 |
| Jul 30, 2026 | 7.20 | 7.59 | 7.17 | 7.42 | 7.42 | 3.34% | 13,691 |
| Jul 29, 2026 | 7.11 | 7.34 | 7.08 | 7.18 | 7.18 | 0.70% | 41,754 |
| Jul 28, 2026 | 7.52 | 7.52 | 7.13 | 7.13 | 7.13 | -6.18% | 35,480 |
| Jul 27, 2026 | 7.75 | 7.84 | 7.51 | 7.60 | 7.60 | -1.30% | 122,218 |
| Jul 24, 2026 | 7.80 | 7.87 | 7.60 | 7.70 | 7.70 | -2.41% | 75,634 |
| Jul 23, 2026 | 7.90 | 7.91 | 7.58 | 7.89 | 7.89 | -0.13% | 50,176 |
| Jul 22, 2026 | 7.88 | 7.90 | 7.70 | 7.90 | 7.90 | -1.00% | 17,302 |
| Jul 21, 2026 | 8.13 | 8.37 | 7.85 | 7.98 | 7.98 | 0.25% | 13,900 |
| Jul 20, 2026 | 8.08 | 8.14 | 7.95 | 7.96 | 7.96 | -4.10% | 9,520 |
| Jul 17, 2026 | 7.90 | 8.30 | 7.79 | 8.30 | 8.30 | 2.98% | 77,809 |
| Jul 16, 2026 | 8.07 | 8.20 | 8.05 | 8.06 | 8.06 | -2.54% | 46,320 |
| Jul 15, 2026 | 8.39 | 8.42 | 8.10 | 8.27 | 8.27 | 0.85% | 35,765 |
| Jul 14, 2026 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | -2.38% | 9,024 |
| Jul 13, 2026 | 8.10 | 8.80 | 8.10 | 8.40 | 8.40 | 2.44% | 11,301 |
| Jul 10, 2026 | 8.25 | 8.55 | 8.20 | 8.20 | 8.20 | -0.61% | 41,758 |
| Jul 9, 2026 | 8.39 | 8.60 | 8.25 | 8.25 | 8.25 | -4.73% | 26,556 |
| Jul 8, 2026 | 8.45 | 8.66 | 8.25 | 8.66 | 8.66 | 4.97% | 70,889 |
| Jul 7, 2026 | 8.26 | 8.50 | 7.98 | 8.25 | 8.25 | -1.55% | 22,962 |
| Jul 6, 2026 | 8.85 | 8.95 | 8.20 | 8.38 | 8.38 | -5.74% | 35,406 |
| Jul 3, 2026 | 9.08 | 9.08 | 8.89 | 8.89 | 8.89 | 2.18% | 302 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.67 | 8.70 | 8.70 | -3.44% | 42,885 |
| Jun 30, 2026 | 8.46 | 9.25 | 8.37 | 9.01 | 9.01 | 6.50% | 67,821 |
| Jun 29, 2026 | 8.25 | 8.55 | 8.12 | 8.46 | 8.46 | 3.55% | 78,749 |
| Jun 26, 2026 | 8.07 | 8.30 | 7.95 | 8.17 | 8.17 | 1.87% | 29,585 |
| Jun 25, 2026 | 7.65 | 8.11 | 7.57 | 8.02 | 8.02 | 6.23% | 79,683 |
| Jun 24, 2026 | 7.60 | 7.76 | 7.55 | 7.55 | 7.55 | -1.18% | 42,043 |
| Jun 23, 2026 | 7.42 | 7.66 | 7.39 | 7.64 | 7.64 | 0.92% | 62,500 |
| Jun 22, 2026 | 8.10 | 8.10 | 7.49 | 7.57 | 7.57 | -6.43% | 175,656 |
| Jun 19, 2026 | 8.11 | 8.14 | 7.95 | 8.09 | 8.09 | -0.74% | 23,850 |
| Jun 18, 2026 | 7.97 | 8.18 | 7.82 | 8.15 | 8.15 | 2.00% | 111,724 |