Volkswagen AG (NEO:VWA)
Canada
· Delayed Price · Currency is CAD 9.71
-0.01 (-0.10%)
Jul 8, 2025, 4:00 PM EDT
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | -0.10% | 102 |
| Jul 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | 517 |
| Jul 3, 2025 | 9.75 | 9.75 | 9.72 | 9.72 | - | -0.31% | 1,543 |
| Jul 2, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | - | 1.35% | 1,202 |
| Jun 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | 0.63% | 353 |
| Jun 25, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | - | 2.14% | 1,320 |
| Jun 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | -0.74% | 1,100 |
| Jun 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | - | -2.78% | 251 |
| Jun 11, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | - | -1.42% | 1,116 |
| Jun 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | 0.20% | 1,110 |
| Jun 6, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | - | -0.91% | 809 |
| Jun 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -0.10% | 1,010 |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | - | -1.98% | 110 |
| May 30, 2025 | 10.15 | 10.15 | 10.07 | 10.12 | - | -0.69% | 3,200 |
| May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | - | -0.97% | 204 |
| May 26, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | - | 3.31% | 4,420 |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | -2.06% | 998 |
| May 22, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | - | -4.15% | 1,403 |
| May 20, 2025 | 10.58 | 10.61 | 10.56 | 10.61 | - | -4.16% | 1,441 |
| May 15, 2025 | 10.99 | 11.07 | 10.99 | 11.07 | - | 0.27% | 519 |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -1.16% | 1,009 |
| May 13, 2025 | 11.00 | 11.17 | 11.00 | 11.17 | - | 9.72% | 265 |
| May 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | -1.55% | 1,181 |
| May 2, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | - | 1.17% | 710 |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -2.85% | 1,105 |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | 2.83% | 525 |
| Apr 24, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | - | 7.57% | 808 |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - | 4.62% | 536 |
| Apr 10, 2025 | 9.17 | 9.17 | 9.09 | 9.09 | - | -3.91% | 322 |
| Apr 9, 2025 | 9.47 | 9.49 | 9.46 | 9.46 | - | 1.61% | 1,000 |
| Apr 7, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | - | 1.09% | 952 |
| Apr 4, 2025 | 9.25 | 9.25 | 9.17 | 9.21 | - | -4.46% | 2,645 |
| Apr 3, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | - | -3.60% | 264 |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | -4.85% | 200 |
| Mar 27, 2025 | 10.53 | 10.53 | 10.49 | 10.51 | - | -1.41% | 775 |
| Mar 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | -2.38% | 264 |
| Mar 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | -4.63% | 750 |
| Mar 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -1.97% | 284 |