NEO:VWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.37	9.37	9.35	9.35	9.35	-0.85%	417
Mar 26, 2026	9.46	9.46	9.43	9.43	9.43	-1.77%	822
Mar 25, 2026	9.60	9.60	9.60	9.60	9.60	3.00%	115
Mar 24, 2026	9.33	9.33	9.32	9.32	9.32	-0.53%	2,770
Mar 23, 2026	9.37	9.37	9.37	9.37	9.37	1.85%	287
Mar 20, 2026	9.20	9.20	9.20	9.20	9.20	-0.54%	302
Mar 19, 2026	9.25	9.25	9.25	9.25	9.25	-2.32%	226
Mar 18, 2026	9.52	9.52	9.47	9.47	9.47	-0.42%	1,321
Mar 16, 2026	9.51	9.51	9.51	9.51	9.51	-2.36%	416
Mar 13, 2026	9.74	9.74	9.74	9.74	9.74	-	504
Mar 12, 2026	9.74	9.74	9.74	9.74	9.74	-1.12%	400
Mar 11, 2026	9.85	9.85	9.85	9.85	9.85	1.44%	150
Mar 10, 2026	9.77	9.77	9.71	9.71	9.71	2.43%	2,031
Mar 9, 2026	9.51	9.51	9.46	9.48	9.48	-2.17%	2,186
Mar 6, 2026	9.69	9.69	9.69	9.69	9.69	-3.29%	102
Mar 5, 2026	10.02	10.02	10.02	10.02	10.02	-1.18%	1,068
Mar 4, 2026	10.14	10.14	10.14	10.14	10.14	-1.36%	239
Mar 2, 2026	10.29	10.29	10.28	10.28	10.28	-4.28%	383
Feb 26, 2026	10.74	10.74	10.74	10.74	10.74	0.66%	311
Feb 25, 2026	10.72	10.72	10.67	10.67	10.67	-1.48%	1,451
Feb 24, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%	120
Feb 20, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%	103
Feb 18, 2026	10.98	11.06	10.98	11.06	11.06	2.69%	537
Feb 9, 2026	10.77	10.77	10.77	10.77	10.77	0.47%	201
Feb 6, 2026	10.66	10.72	10.66	10.72	10.72	-2.63%	619
Jan 29, 2026	10.94	11.01	10.94	11.01	11.01	1.38%	420
Jan 28, 2026	10.87	10.87	10.86	10.86	10.86	0.18%	328
Jan 27, 2026	10.88	10.88	10.84	10.84	10.84	3.53%	1,640
Jan 20, 2026	10.47	10.47	10.47	10.47	10.47	-5.51%	501
Jan 14, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%	120
Jan 9, 2026	11.11	11.11	11.11	11.11	11.11	0.91%	159
Jan 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%	507
Jan 5, 2026	11.10	11.10	11.10	11.10	11.10	1.28%	104
Dec 31, 2025	11.05	11.05	10.96	10.96	10.96	-0.63%	900
Dec 30, 2025	11.08	11.08	11.03	11.03	11.03	-4.17%	522
Dec 11, 2025	11.57	11.57	11.51	11.51	11.51	1.59%	583
Dec 10, 2025	11.42	11.42	11.33	11.33	11.33	-0.87%	1,802
Dec 9, 2025	11.44	11.44	11.43	11.43	11.43	0.44%	225
Dec 8, 2025	11.42	11.42	11.38	11.38	11.38	4.60%	358
Dec 3, 2025	10.88	10.88	10.88	10.88	10.88	0.74%	352
Dec 2, 2025	10.79	10.81	10.78	10.80	10.80	3.45%	422
Nov 25, 2025	10.44	10.44	10.44	10.44	10.44	2.25%	161
Nov 24, 2025	10.23	10.23	10.21	10.21	10.21	1.59%	317
Nov 21, 2025	10.05	10.05	10.05	10.05	10.05	-0.69%	563
Nov 19, 2025	10.10	10.12	10.10	10.12	10.12	-0.39%	1,150
Nov 18, 2025	10.16	10.16	10.16	10.16	10.16	-2.40%	1,037
Nov 14, 2025	10.42	10.42	10.41	10.41	10.41	-0.38%	254
Nov 12, 2025	10.45	10.45	10.45	10.45	10.45	2.15%	102
Nov 10, 2025	10.23	10.23	10.23	10.23	10.23	1.39%	210
Nov 7, 2025	10.08	10.09	10.08	10.09	10.09	2.96%	1,201