Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 9.71
-0.25 (-2.51%)
Sep 26, 2025, 2:56 PM EDT
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.51% | 2,250 |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.40% | 400 |
| Sep 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -10.59% | 1,070 |
| Sep 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 100 |
| Sep 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% | 716 |
| Sep 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% | 525 |
| Sep 12, 2025 | 10.86 | 10.95 | 10.85 | 10.95 | 10.95 | 1.39% | 454 |
| Sep 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 144 |
| Aug 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | 1,101 |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% | 103 |
| Aug 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.67% | 1,050 |
| Aug 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 114 |
| Aug 14, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | 4.69% | 406 |
| Aug 7, 2025 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | 3.72% | 1,275 |
| Aug 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 100 |
| Aug 5, 2025 | 9.67 | 9.70 | 9.67 | 9.67 | 9.67 | -3.20% | 1,507 |
| Jul 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.06% | 1,006 |
| Jul 29, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -1.64% | 1,400 |
| Jul 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.54% | 107 |
| Jul 25, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 2.60% | 1,301 |
| Jul 23, 2025 | 10.31 | 10.41 | 10.30 | 10.37 | 10.37 | 8.47% | 2,521 |
| Jul 22, 2025 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | 0.31% | 1,020 |
| Jul 21, 2025 | 9.57 | 9.58 | 9.50 | 9.53 | 9.53 | -1.95% | 2,406 |
| Jul 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% | 235 |
| Jul 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% | 102 |
| Jul 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 517 |
| Jul 3, 2025 | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.31% | 1,543 |
| Jul 2, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.35% | 1,202 |
| Jun 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% | 353 |
| Jun 25, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | 2.14% | 1,320 |
| Jun 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% | 1,100 |
| Jun 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.78% | 251 |
| Jun 11, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -1.42% | 1,116 |
| Jun 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | 1,110 |
| Jun 6, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.91% | 809 |
| Jun 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,010 |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% | 110 |
| May 30, 2025 | 10.15 | 10.15 | 10.07 | 10.12 | 10.12 | -0.69% | 3,200 |
| May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% | 204 |
| May 26, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 3.31% | 4,420 |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.06% | 998 |
| May 22, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -4.15% | 1,403 |
| May 20, 2025 | 10.58 | 10.61 | 10.56 | 10.61 | 10.61 | -4.16% | 1,441 |
| May 15, 2025 | 10.99 | 11.07 | 10.99 | 11.07 | 11.07 | 0.27% | 519 |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% | 1,009 |
| May 13, 2025 | 11.00 | 11.17 | 11.00 | 11.17 | 11.17 | 9.72% | 265 |
| May 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% | 1,181 |
| May 2, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | 1.17% | 710 |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.85% | 1,105 |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% | 525 |