Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 8.11
+0.21 (2.66%)
Aug 19, 2026, 3:24 PM EST
NEO:VWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | 2.66% | 15,790 |
| Aug 18, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | -0.13% | 2,284 |
| Aug 17, 2026 | 7.87 | 7.91 | 7.84 | 7.91 | 7.91 | 0.89% | 4,250 |
| Aug 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 13, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | 7.84 | -1.38% | 1,430 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | -2.57% | 1,106 |
| Aug 11, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | 8.16 | 0.49% | 4,317 |
| Aug 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 6, 2026 | 8.11 | 8.12 | 8.08 | 8.12 | 8.12 | 0.50% | 5,100 |
| Aug 5, 2026 | 8.12 | 8.12 | 8.02 | 8.08 | 8.08 | - | 7,601 |
| Aug 4, 2026 | 8.05 | 8.21 | 8.05 | 8.08 | 8.08 | -0.49% | 1,400 |
| Jul 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Jul 30, 2026 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | - | 450 |
| Jul 29, 2026 | 8.10 | 8.17 | 8.10 | 8.12 | 8.12 | 2.01% | 1,270 |
| Jul 28, 2026 | 7.89 | 7.96 | 7.84 | 7.96 | 7.96 | 1.92% | 1,600 |
| Jul 27, 2026 | 7.71 | 7.81 | 7.69 | 7.81 | 7.81 | - | 300 |
| Jul 24, 2026 | 7.72 | 7.81 | 7.72 | 7.81 | 7.81 | -1.26% | 2,001 |
| Jul 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jul 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jul 21, 2026 | 7.91 | 7.91 | 7.86 | 7.91 | 7.91 | -1.25% | 1,262 |
| Jul 20, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | - | 5,012 |
| Jul 17, 2026 | 7.97 | 8.01 | 7.97 | 8.01 | 8.01 | - | 7,307 |
| Jul 16, 2026 | 8.09 | 8.09 | 8.01 | 8.01 | 8.01 | -0.62% | 376 |
| Jul 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 4.95% | 104 |
| Jul 14, 2026 | 7.75 | 7.75 | 7.68 | 7.68 | 7.68 | - | 100 |
| Jul 13, 2026 | 7.73 | 7.73 | 7.67 | 7.68 | 7.68 | -1.03% | 1,002 |
| Jul 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jul 9, 2026 | 7.82 | 7.82 | 7.76 | 7.76 | 7.76 | -1.40% | 3,563 |
| Jul 8, 2026 | 7.96 | 7.96 | 7.87 | 7.87 | 7.87 | -4.49% | 2,037 |
| Jul 7, 2026 | 8.24 | 8.24 | 8.23 | 8.24 | 8.24 | 2.11% | 574 |
| Jul 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | 3,903 |
| Jul 3, 2026 | 8.08 | 8.08 | 8.07 | 8.07 | 8.07 | 5.22% | 414 |
| Jul 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
| Jun 30, 2026 | 7.70 | 7.70 | 7.67 | 7.67 | 7.67 | -3.76% | 2,434 |
| Jun 29, 2026 | 7.90 | 7.97 | 7.83 | 7.97 | 7.97 | -2.92% | 5,261 |
| Jun 26, 2026 | 8.07 | 8.21 | 8.07 | 8.21 | 8.21 | - | 1,328 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.21 | 8.21 | 8.21 | -2.61% | 1,166 |
| Jun 24, 2026 | 8.22 | 8.43 | 8.22 | 8.43 | 8.43 | - | 367 |
| Jun 23, 2026 | 9.00 | 9.00 | 8.43 | 8.43 | 8.43 | -8.37% | 939 |
| Jun 22, 2026 | 9.06 | 9.20 | 9.06 | 9.20 | 9.20 | 6.80% | 1,094 |
| Jun 19, 2026 | 9.11 | 9.17 | 9.11 | 9.17 | 8.61 | -0.34% | 251 |
| Jun 18, 2026 | 9.11 | 9.20 | 9.11 | 9.20 | 8.64 | -2.75% | 168 |
| Jun 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.89 | - | - |
| Jun 16, 2026 | 9.50 | 9.57 | 9.46 | 9.46 | 8.89 | -1.77% | 1,028 |
| Jun 15, 2026 | 9.75 | 9.75 | 9.63 | 9.63 | 9.05 | 3.89% | 518 |
| Jun 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.71 | - | - |
| Jun 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.71 | - | 2,432 |
| Jun 10, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 8.71 | -3.14% | 530 |
| Jun 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.99 | - | - |