Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 7.34
-0.12 (-1.61%)
Nov 6, 2026, 3:55 PM EST
NEO:VWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.22 | 7.34 | 7.22 | 7.34 | - | -1.61% | 1,560 |
| Nov 5, 2026 | 7.52 | 7.52 | 7.45 | 7.46 | - | -0.67% | 200 |
| Nov 4, 2026 | 7.44 | 7.51 | 7.44 | 7.51 | - | 4.74% | 1,000 |
| Nov 3, 2026 | 7.20 | 7.20 | 7.17 | 7.17 | - | -2.32% | 356 |
| Nov 2, 2026 | 7.36 | 7.38 | 7.34 | 7.34 | - | 1.66% | 1,815 |
| Oct 30, 2026 | 7.36 | 7.37 | 7.22 | 7.22 | - | -2.17% | 1,918 |
| Oct 29, 2026 | 7.34 | 7.39 | 7.34 | 7.38 | - | 1.93% | 1,173 |
| Oct 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | - | - | 1 |
| Oct 27, 2026 | 7.19 | 7.24 | 7.19 | 7.24 | - | -0.96% | 1,580 |
| Oct 26, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | - | 0.97% | 3,391 |
| Oct 23, 2026 | 7.24 | 7.24 | 7.20 | 7.24 | - | -0.82% | 2,312 |
| Oct 22, 2026 | 7.29 | 7.30 | 7.28 | 7.30 | - | 0.27% | 202 |
| Oct 21, 2026 | 7.34 | 7.34 | 7.26 | 7.28 | - | -0.68% | 3,951 |
| Oct 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | - | - | 2 |
| Oct 19, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | - | 2.95% | 2,234 |
| Oct 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | 256 |
| Oct 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | 129 |
| Oct 14, 2026 | 7.21 | 7.21 | 7.11 | 7.12 | - | -2.20% | 400 |
| Oct 13, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | - | 0.14% | 231 |
| Oct 9, 2026 | 7.26 | 7.27 | 7.23 | 7.27 | - | -0.14% | 1,131 |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 120 |
| Oct 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 50 |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 9 |
| Oct 5, 2026 | 7.28 | 7.28 | 7.23 | 7.28 | - | 1.68% | 44,601 |
| Oct 2, 2026 | 7.23 | 7.23 | 7.15 | 7.16 | - | -2.05% | 1,653 |
| Oct 1, 2026 | 7.31 | 7.31 | 7.28 | 7.31 | - | -1.35% | 3,023 |
| Sep 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | - | 147 |
| Sep 29, 2026 | 7.55 | 7.55 | 7.41 | 7.41 | - | -3.01% | 7,511 |
| Sep 28, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | - | - | 1,030 |
| Sep 25, 2026 | 7.60 | 7.64 | 7.60 | 7.64 | - | 0.39% | 1,104 |
| Sep 24, 2026 | 7.63 | 7.73 | 7.59 | 7.61 | - | -4.76% | 21,835 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | - | - | 1,186 |
| Sep 22, 2026 | 8.07 | 8.07 | 7.99 | 7.99 | - | - | 560 |
| Sep 21, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | - | -2.32% | 741 |
| Sep 18, 2026 | 8.20 | 8.20 | 8.03 | 8.18 | - | -5.87% | 312 |
| Sep 17, 2026 | 8.77 | 8.77 | 8.61 | 8.69 | - | 3.95% | 6,303 |
| Sep 16, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | - | -2.79% | 1,211 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 8 |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | -0.92% | 106 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | 110 |
| Sep 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | 37 |
| Sep 9, 2026 | 8.65 | 8.68 | 8.63 | 8.68 | - | - | 800 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.50 | 8.68 | - | 0.35% | 18,302 |
| Sep 4, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | - | 6.27% | 497 |
| Sep 3, 2026 | 8.00 | 8.14 | 7.93 | 8.14 | - | - | 3,000 |
| Sep 2, 2026 | 7.93 | 8.14 | 7.90 | 8.14 | - | - | 815 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | - | -1.81% | 865 |
| Aug 31, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | - | 3.37% | 100 |
| Aug 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | 3 |
| Aug 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | 124 |