Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 9.54
-0.02 (-0.21%)
At close: May 8, 2026
NEO:VWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% | 800 |
| May 7, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.31% | 233 |
| May 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.04% | 206 |
| May 5, 2026 | 9.19 | 9.21 | 9.13 | 9.13 | 9.13 | -0.65% | 1,707 |
| May 1, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | -0.97% | 350 |
| Apr 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% | 490 |
| Apr 29, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | -0.85% | 1,749 |
| Apr 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% | 161 |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.62% | 101 |
| Apr 17, 2026 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | 2.27% | 1,419 |
| Apr 16, 2026 | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | 1.36% | 2,109 |
| Apr 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | 111 |
| Apr 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% | 145 |
| Apr 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% | 295 |
| Mar 31, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | 0.64% | 318 |
| Mar 27, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | -0.85% | 417 |
| Mar 26, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | -1.77% | 822 |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% | 115 |
| Mar 24, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.32 | -0.53% | 2,770 |
| Mar 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% | 287 |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 302 |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% | 226 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.47 | 9.47 | 9.47 | -0.42% | 1,321 |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.36% | 416 |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 504 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% | 400 |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% | 150 |
| Mar 10, 2026 | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | 2.43% | 2,031 |
| Mar 9, 2026 | 9.51 | 9.51 | 9.46 | 9.48 | 9.48 | -2.17% | 2,186 |
| Mar 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.29% | 102 |
| Mar 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% | 1,068 |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% | 239 |
| Mar 2, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -4.28% | 383 |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% | 311 |
| Feb 25, 2026 | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | -1.48% | 1,451 |
| Feb 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% | 120 |
| Feb 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% | 103 |
| Feb 18, 2026 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 2.69% | 537 |
| Feb 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% | 201 |
| Feb 6, 2026 | 10.66 | 10.72 | 10.66 | 10.72 | 10.72 | -2.63% | 619 |
| Jan 29, 2026 | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | 1.38% | 420 |
| Jan 28, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | 0.18% | 328 |
| Jan 27, 2026 | 10.88 | 10.88 | 10.84 | 10.84 | 10.84 | 3.53% | 1,640 |
| Jan 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -5.51% | 501 |
| Jan 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% | 120 |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% | 159 |
| Jan 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% | 507 |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% | 104 |
| Dec 31, 2025 | 11.05 | 11.05 | 10.96 | 10.96 | 10.96 | -0.63% | 900 |
| Dec 30, 2025 | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | -4.17% | 522 |