Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 9.20
-0.26 (-2.75%)
Jun 18, 2026, 9:59 AM EST
NEO:VWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 251 |
| Jun 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.11% | 168 |
| Jun 16, 2026 | 9.50 | 9.57 | 9.49 | 9.50 | 9.50 | -2.56% | 1,028 |
| Jun 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.73% | 518 |
| Jun 11, 2026 | 9.18 | 9.31 | 9.18 | 9.31 | 9.31 | 0.43% | 2,432 |
| Jun 10, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.27 | -1.70% | 530 |
| Jun 5, 2026 | 9.47 | 9.47 | 9.42 | 9.43 | 9.43 | -1.67% | 2,271 |
| Jun 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% | 111 |
| Jun 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.63% | 573 |
| May 29, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.90% | 502 |
| May 28, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.40% | 1,836 |
| May 27, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 2.14% | 511 |
| May 26, 2026 | 9.84 | 9.84 | 9.80 | 9.82 | 9.82 | 0.20% | 1,484 |
| May 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% | 700 |
| May 21, 2026 | 9.59 | 9.68 | 9.59 | 9.67 | 9.67 | 1.36% | 549 |
| May 20, 2026 | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | -0.21% | 243 |
| May 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% | 583 |
| May 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% | 166 |
| May 14, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 1.91% | 436 |
| May 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% | 108 |
| May 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% | 105 |
| May 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% | 800 |
| May 7, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.31% | 233 |
| May 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.04% | 206 |
| May 5, 2026 | 9.19 | 9.21 | 9.13 | 9.13 | 9.13 | -0.65% | 1,707 |
| May 1, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | -0.97% | 350 |
| Apr 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% | 490 |
| Apr 29, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | -0.85% | 1,749 |
| Apr 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% | 161 |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.62% | 101 |
| Apr 17, 2026 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | 2.27% | 1,419 |
| Apr 16, 2026 | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | 1.36% | 2,109 |
| Apr 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | 111 |
| Apr 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% | 145 |
| Apr 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% | 295 |
| Mar 31, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | 0.64% | 318 |
| Mar 27, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | -0.85% | 417 |
| Mar 26, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | -1.77% | 822 |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% | 115 |
| Mar 24, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.32 | -0.53% | 2,770 |
| Mar 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% | 287 |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 302 |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% | 226 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.47 | 9.47 | 9.47 | -0.42% | 1,321 |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.36% | 416 |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 504 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% | 400 |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% | 150 |
| Mar 10, 2026 | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | 2.43% | 2,031 |
| Mar 9, 2026 | 9.51 | 9.51 | 9.46 | 9.48 | 9.48 | -2.17% | 2,186 |