Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 7.58
+0.01 (0.13%)
Sep 29, 2026, 10:18 AM EST
NEO:VWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | 0.13% | 170 |
| Sep 28, 2026 | 7.62 | 7.62 | 7.57 | 7.57 | 7.57 | -0.92% | 1,030 |
| Sep 25, 2026 | 7.60 | 7.64 | 7.60 | 7.64 | 7.64 | 0.39% | 1,104 |
| Sep 24, 2026 | 7.63 | 7.73 | 7.59 | 7.61 | 7.61 | -4.76% | 21,835 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,186 |
| Sep 22, 2026 | 8.07 | 8.07 | 7.99 | 7.99 | 7.99 | - | 560 |
| Sep 21, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | -2.32% | 741 |
| Sep 18, 2026 | 8.20 | 8.20 | 8.03 | 8.18 | 8.18 | -5.87% | 312 |
| Sep 17, 2026 | 8.77 | 8.77 | 8.61 | 8.69 | 8.69 | 3.95% | 6,303 |
| Sep 16, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -2.79% | 1,211 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 8 |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% | 106 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 110 |
| Sep 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 37 |
| Sep 9, 2026 | 8.65 | 8.68 | 8.63 | 8.68 | 8.68 | - | 800 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.50 | 8.68 | 8.68 | 0.35% | 18,302 |
| Sep 4, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | 6.27% | 497 |
| Sep 3, 2026 | 8.00 | 8.14 | 7.93 | 8.14 | 8.14 | - | 3,000 |
| Sep 2, 2026 | 7.93 | 8.14 | 7.90 | 8.14 | 8.14 | - | 815 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | 8.14 | -1.81% | 865 |
| Aug 31, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | 3.37% | 100 |
| Aug 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 3 |
| Aug 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 124 |
| Aug 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Aug 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Aug 24, 2026 | 7.93 | 8.02 | 7.87 | 8.02 | 8.02 | -1.72% | 3,145 |
| Aug 21, 2026 | 8.13 | 8.16 | 8.11 | 8.16 | 8.16 | 0.62% | 7,400 |
| Aug 20, 2026 | 8.01 | 8.11 | 7.99 | 8.11 | 8.11 | 2.66% | 2,628 |
| Aug 19, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | 7.90 | - | 200 |
| Aug 18, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | -0.13% | 2,284 |
| Aug 17, 2026 | 7.87 | 7.91 | 7.84 | 7.91 | 7.91 | 0.89% | 4,250 |
| Aug 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 13, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | 7.84 | -1.38% | 1,430 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | -2.57% | 1,106 |
| Aug 11, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | 8.16 | 0.49% | 4,317 |
| Aug 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Aug 6, 2026 | 8.11 | 8.12 | 8.08 | 8.12 | 8.12 | 0.50% | 5,100 |
| Aug 5, 2026 | 8.12 | 8.12 | 8.02 | 8.08 | 8.08 | - | 7,601 |
| Aug 4, 2026 | 8.05 | 8.21 | 8.05 | 8.08 | 8.08 | -0.49% | 1,400 |
| Jul 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Jul 30, 2026 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | - | 450 |
| Jul 29, 2026 | 8.10 | 8.17 | 8.10 | 8.12 | 8.12 | 2.01% | 1,270 |
| Jul 28, 2026 | 7.89 | 7.96 | 7.84 | 7.96 | 7.96 | 1.92% | 1,600 |
| Jul 27, 2026 | 7.71 | 7.81 | 7.69 | 7.81 | 7.81 | - | 300 |
| Jul 24, 2026 | 7.72 | 7.81 | 7.72 | 7.81 | 7.81 | -1.26% | 2,001 |
| Jul 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jul 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jul 21, 2026 | 7.91 | 7.91 | 7.86 | 7.91 | 7.91 | -1.25% | 1,262 |
| Jul 20, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | - | 5,012 |