Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 7.31
+0.19 (2.67%)
Oct 19, 2026, 1:44 PM EST
NEO:VWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | - | 2.67% | 2,634 |
| Oct 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | 256 |
| Oct 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | 129 |
| Oct 14, 2026 | 7.21 | 7.21 | 7.11 | 7.12 | - | -2.20% | 400 |
| Oct 13, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | - | 0.14% | 231 |
| Oct 9, 2026 | 7.26 | 7.27 | 7.23 | 7.27 | - | -0.14% | 1,131 |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 120 |
| Oct 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 50 |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | 9 |
| Oct 5, 2026 | 7.28 | 7.28 | 7.23 | 7.28 | - | 1.68% | 44,601 |
| Oct 2, 2026 | 7.23 | 7.23 | 7.15 | 7.16 | - | -2.05% | 1,653 |
| Oct 1, 2026 | 7.31 | 7.31 | 7.28 | 7.31 | - | -1.35% | 3,023 |
| Sep 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | - | 147 |
| Sep 29, 2026 | 7.55 | 7.55 | 7.41 | 7.41 | - | -3.01% | 7,511 |
| Sep 28, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | - | - | 1,030 |
| Sep 25, 2026 | 7.60 | 7.64 | 7.60 | 7.64 | - | 0.39% | 1,104 |
| Sep 24, 2026 | 7.63 | 7.73 | 7.59 | 7.61 | - | -4.76% | 21,835 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | - | - | 1,186 |
| Sep 22, 2026 | 8.07 | 8.07 | 7.99 | 7.99 | - | - | 560 |
| Sep 21, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | - | -2.32% | 741 |
| Sep 18, 2026 | 8.20 | 8.20 | 8.03 | 8.18 | - | -5.87% | 312 |
| Sep 17, 2026 | 8.77 | 8.77 | 8.61 | 8.69 | - | 3.95% | 6,303 |
| Sep 16, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | - | -2.79% | 1,211 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 8 |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | - | -0.92% | 106 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | 110 |
| Sep 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | 37 |
| Sep 9, 2026 | 8.65 | 8.68 | 8.63 | 8.68 | - | - | 800 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.50 | 8.68 | - | 0.35% | 18,302 |
| Sep 4, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | - | 6.27% | 497 |
| Sep 3, 2026 | 8.00 | 8.14 | 7.93 | 8.14 | - | - | 3,000 |
| Sep 2, 2026 | 7.93 | 8.14 | 7.90 | 8.14 | - | - | 815 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | - | -1.81% | 865 |
| Aug 31, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | - | 3.37% | 100 |
| Aug 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | 3 |
| Aug 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | 124 |
| Aug 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | - |
| Aug 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | - |
| Aug 24, 2026 | 7.93 | 8.02 | 7.87 | 8.02 | - | -1.72% | 3,145 |
| Aug 21, 2026 | 8.13 | 8.16 | 8.11 | 8.16 | - | 0.62% | 7,400 |
| Aug 20, 2026 | 8.01 | 8.11 | 7.99 | 8.11 | - | 2.66% | 2,628 |
| Aug 19, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | - | - | 200 |
| Aug 18, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | - | -0.13% | 2,284 |
| Aug 17, 2026 | 7.87 | 7.91 | 7.84 | 7.91 | - | 0.89% | 4,250 |
| Aug 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | - | - | - |
| Aug 13, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | - | -1.38% | 1,430 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.94 | 7.95 | - | -2.57% | 1,106 |
| Aug 11, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | - | 0.49% | 4,317 |
| Aug 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |
| Aug 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |