Volkswagen AG (NEO:VWA)
Canada · Delayed Price · Currency is CAD 8.16
+0.04 (0.49%)
Jul 30, 2026, 3:22 PM EST
NEO:VWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.12% | - |
| Jul 29, 2026 | 8.10 | 8.17 | 8.10 | 8.17 | 8.17 | 2.64% | 1,270 |
| Jul 28, 2026 | 7.89 | 7.96 | 7.84 | 7.96 | 7.96 | 3.51% | 1,600 |
| Jul 27, 2026 | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | -0.39% | 300 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% | 2,001 |
| Jul 21, 2026 | 7.91 | 7.91 | 7.86 | 7.86 | 7.86 | -1.13% | 1,262 |
| Jul 20, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.62% | 5,387 |
| Jul 17, 2026 | 7.97 | 8.00 | 7.97 | 8.00 | 8.00 | -1.11% | 7,307 |
| Jul 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% | 376 |
| Jul 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 4.00% | 104 |
| Jul 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% | 101 |
| Jul 13, 2026 | 7.73 | 7.73 | 7.67 | 7.67 | 7.67 | -1.16% | 1,002 |
| Jul 9, 2026 | 7.82 | 7.82 | 7.76 | 7.76 | 7.76 | -1.40% | 3,563 |
| Jul 8, 2026 | 7.96 | 7.96 | 7.87 | 7.87 | 7.87 | -4.37% | 2,037 |
| Jul 7, 2026 | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | -0.24% | 624 |
| Jul 6, 2026 | 8.19 | 8.25 | 8.19 | 8.25 | 8.25 | 2.10% | 3,903 |
| Jul 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 5.21% | 414 |
| Jun 30, 2026 | 7.70 | 7.70 | 7.67 | 7.68 | 7.68 | -3.40% | 2,434 |
| Jun 29, 2026 | 7.90 | 7.97 | 7.83 | 7.95 | 7.95 | -2.33% | 5,261 |
| Jun 26, 2026 | 8.07 | 8.21 | 8.07 | 8.14 | 8.14 | -1.21% | 18,076 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.24 | 8.24 | 8.24 | 0.24% | 1,166 |
| Jun 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.72% | 367 |
| Jun 23, 2026 | 9.00 | 9.00 | 8.45 | 8.45 | 8.45 | -6.73% | 939 |
| Jun 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.92% | 1,094 |
| Jun 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.55 | - | 251 |
| Jun 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.55 | -4.11% | 168 |
| Jun 16, 2026 | 9.50 | 9.57 | 9.49 | 9.50 | 8.92 | -2.56% | 1,028 |
| Jun 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.16 | 4.72% | 518 |
| Jun 11, 2026 | 9.18 | 9.31 | 9.18 | 9.31 | 8.74 | 0.43% | 2,432 |
| Jun 10, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 8.71 | -1.69% | 530 |
| Jun 5, 2026 | 9.47 | 9.47 | 9.42 | 9.43 | 8.86 | -1.67% | 2,271 |
| Jun 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.01 | -0.52% | 111 |
| Jun 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.05 | -2.62% | 573 |
| May 29, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.30 | -0.91% | 502 |
| May 28, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.38 | -0.39% | 1,836 |
| May 27, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 9.42 | 2.14% | 511 |
| May 26, 2026 | 9.84 | 9.84 | 9.80 | 9.82 | 9.22 | 0.21% | 1,484 |
| May 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.20 | 1.34% | 700 |
| May 21, 2026 | 9.59 | 9.68 | 9.59 | 9.67 | 9.08 | 1.36% | 549 |
| May 20, 2026 | 9.44 | 9.54 | 9.44 | 9.54 | 8.96 | -0.21% | 243 |
| May 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 8.98 | 0.53% | 583 |
| May 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.93 | -0.94% | 166 |
| May 14, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.02 | 1.91% | 436 |
| May 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.85 | -1.04% | 108 |
| May 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 8.94 | -0.21% | 105 |
| May 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 8.96 | -0.21% | 800 |
| May 7, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 8.98 | -0.31% | 233 |
| May 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.01 | 5.04% | 206 |
| May 5, 2026 | 9.19 | 9.21 | 9.13 | 9.13 | 8.57 | -0.66% | 1,707 |
| May 1, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 8.63 | -0.96% | 350 |