NEO:WOMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.78	39.78	39.78	39.78	39.78	-0.67%	109
Mar 19, 2026	40.05	40.05	40.05	40.05	40.05	-2.98%	181
Mar 17, 2026	41.28	41.28	41.28	41.28	41.28	-0.22%	120
Mar 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.70%	100
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.22%	116
Mar 3, 2026	41.75	41.75	41.75	41.75	41.75	-1.37%	118
Feb 27, 2026	42.33	42.33	42.33	42.33	42.33	-0.14%	205
Feb 23, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	265
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	0.69%	178
Feb 18, 2026	41.89	41.89	41.89	41.89	41.89	1.23%	284
Feb 5, 2026	41.38	41.38	41.38	41.38	41.38	-3.68%	165
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.09%	102
Jan 20, 2026	43.00	43.00	43.00	43.00	43.00	-1.51%	100
Jan 14, 2026	43.66	43.66	43.66	43.66	43.66	0.92%	140
Jan 7, 2026	43.26	43.26	43.26	43.26	43.26	-0.07%	120
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.23%	109
Dec 24, 2025	43.19	43.19	43.19	43.19	43.19	1.29%	100
Dec 19, 2025	42.64	42.64	42.64	42.64	42.64	0.57%	143
Dec 10, 2025	42.40	42.40	42.40	42.40	42.40	-0.33%	326
Dec 8, 2025	42.54	42.54	42.54	42.54	42.54	0.21%	165
Nov 25, 2025	42.36	42.45	42.36	42.45	42.45	1.41%	230
Nov 21, 2025	41.74	41.87	41.74	41.86	41.86	0.65%	335
Nov 20, 2025	41.81	41.81	41.59	41.59	41.59	-0.65%	208
Nov 19, 2025	41.43	41.86	41.43	41.86	41.86	1.09%	1,310
Nov 18, 2025	41.23	41.41	41.23	41.41	41.41	-0.53%	327
Nov 17, 2025	41.90	41.96	41.63	41.63	41.63	-0.95%	351
Nov 13, 2025	42.03	42.03	42.03	42.03	42.03	-0.85%	106
Nov 11, 2025	42.26	42.39	42.26	42.39	42.39	0.21%	200
Nov 10, 2025	42.30	42.30	42.30	42.30	42.30	0.71%	100
Nov 6, 2025	42.07	42.07	42.00	42.00	42.00	-1.41%	200
Nov 5, 2025	42.49	42.62	42.49	42.60	42.60	0.40%	301
Nov 4, 2025	42.43	42.43	42.43	42.43	42.43	-0.77%	123
Nov 3, 2025	42.76	42.76	42.76	42.76	42.76	0.07%	121
Oct 31, 2025	42.73	42.73	42.73	42.73	42.73	0.26%	100
Oct 30, 2025	42.74	42.74	42.62	42.62	42.62	-0.65%	200
Oct 28, 2025	42.94	42.94	42.90	42.90	42.90	0.26%	200
Oct 27, 2025	42.79	42.79	42.79	42.79	42.79	0.52%	100
Oct 24, 2025	42.57	42.57	42.57	42.57	42.57	0.71%	100
Oct 23, 2025	42.16	42.27	42.16	42.27	42.27	0.81%	665
Oct 22, 2025	42.06	42.06	41.93	41.93	41.93	-0.55%	3,851
Oct 21, 2025	42.16	42.16	42.16	42.16	42.16	-0.64%	150
Oct 20, 2025	42.43	42.43	42.43	42.43	42.43	0.95%	100
Oct 17, 2025	42.04	42.04	41.91	42.03	42.03	-0.45%	307
Oct 16, 2025	42.55	42.55	42.22	42.22	42.22	-0.59%	400
Oct 15, 2025	42.48	42.48	42.47	42.47	42.47	0.52%	250
Oct 14, 2025	42.37	42.37	42.25	42.25	42.25	0.79%	3,400
Oct 10, 2025	42.51	42.51	41.92	41.92	41.92	-1.39%	310
Oct 9, 2025	42.58	42.58	42.51	42.51	42.51	-0.56%	500
Oct 8, 2025	42.75	42.75	42.75	42.75	42.75	0.31%	100
Oct 7, 2025	42.62	42.62	42.62	42.62	42.62	-0.61%	100