NEO:WOMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.87	43.87	43.87	43.87	43.87	-0.39%	103
May 12, 2026	44.04	44.04	44.04	44.04	44.04	1.76%	100
May 5, 2026	43.28	43.28	43.28	43.28	43.28	1.43%	302
Apr 29, 2026	42.67	42.67	42.67	42.67	42.67	-0.91%	500
Apr 20, 2026	43.06	43.06	43.06	43.06	43.06	0.14%	100
Apr 16, 2026	43.00	43.00	43.00	43.00	43.00	4.90%	101
Apr 6, 2026	40.99	40.99	40.99	40.99	40.99	0.37%	214
Apr 1, 2026	40.84	40.84	40.84	40.84	40.84	2.66%	101
Mar 20, 2026	39.78	39.78	39.78	39.78	39.78	-0.67%	109
Mar 19, 2026	40.05	40.05	40.05	40.05	40.05	-2.98%	181
Mar 17, 2026	41.28	41.28	41.28	41.28	41.28	-0.22%	120
Mar 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.70%	100
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.22%	116
Mar 3, 2026	41.75	41.75	41.75	41.75	41.75	-1.37%	118
Feb 27, 2026	42.33	42.33	42.33	42.33	42.33	-0.14%	205
Feb 23, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	265
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	0.69%	178
Feb 18, 2026	41.89	41.89	41.89	41.89	41.89	1.23%	284
Feb 5, 2026	41.38	41.38	41.38	41.38	41.38	-3.68%	165
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.09%	102
Jan 20, 2026	43.00	43.00	43.00	43.00	43.00	-1.51%	100
Jan 14, 2026	43.66	43.66	43.66	43.66	43.66	0.92%	140
Jan 7, 2026	43.26	43.26	43.26	43.26	43.26	-0.07%	120
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.23%	109
Dec 24, 2025	43.19	43.19	43.19	43.19	43.19	1.29%	100
Dec 19, 2025	42.64	42.64	42.64	42.64	42.64	0.57%	143
Dec 10, 2025	42.40	42.40	42.40	42.40	42.40	-0.33%	326
Dec 8, 2025	42.54	42.54	42.54	42.54	42.54	0.21%	165
Nov 25, 2025	42.36	42.45	42.36	42.45	42.45	1.41%	230
Nov 21, 2025	41.74	41.87	41.74	41.86	41.86	0.65%	335
Nov 20, 2025	41.81	41.81	41.59	41.59	41.59	-0.65%	208
Nov 19, 2025	41.43	41.86	41.43	41.86	41.86	1.09%	1,310
Nov 18, 2025	41.23	41.41	41.23	41.41	41.41	-0.53%	327
Nov 17, 2025	41.90	41.96	41.63	41.63	41.63	-0.95%	351