NEO:WOMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	46.22	46.22	46.22	46.22	46.22	0.54%	410
Jun 16, 2026	45.97	45.97	45.97	45.97	45.97	0.20%	252
Jun 15, 2026	45.88	45.88	45.88	45.88	45.88	3.64%	328
Jun 11, 2026	44.27	44.27	44.27	44.27	44.27	0.80%	1,003
Jun 9, 2026	43.92	43.92	43.92	43.92	43.92	-1.17%	1,000
Jun 5, 2026	44.44	44.44	44.44	44.44	44.44	-1.62%	107
Jun 2, 2026	45.17	45.17	45.17	45.17	45.17	-0.42%	397
Jun 1, 2026	45.06	45.36	45.06	45.36	45.36	1.98%	1,000
May 28, 2026	44.48	44.48	44.48	44.48	44.48	-0.71%	301
May 27, 2026	44.80	44.80	44.80	44.80	44.80	1.20%	126
May 21, 2026	44.27	44.27	44.27	44.27	44.27	0.91%	100
May 13, 2026	43.87	43.87	43.87	43.87	43.87	-0.39%	103
May 12, 2026	44.04	44.04	44.04	44.04	44.04	1.76%	100
May 5, 2026	43.28	43.28	43.28	43.28	43.28	1.43%	302
Apr 29, 2026	42.67	42.67	42.67	42.67	42.67	-0.91%	500
Apr 20, 2026	43.06	43.06	43.06	43.06	43.06	0.14%	100
Apr 16, 2026	43.00	43.00	43.00	43.00	43.00	4.90%	101
Apr 6, 2026	40.99	40.99	40.99	40.99	40.99	0.37%	214
Apr 1, 2026	40.84	40.84	40.84	40.84	40.84	2.66%	101
Mar 20, 2026	39.78	39.78	39.78	39.78	39.78	-0.67%	109
Mar 19, 2026	40.05	40.05	40.05	40.05	40.05	-2.98%	181
Mar 17, 2026	41.28	41.28	41.28	41.28	41.28	-0.22%	120
Mar 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.70%	100
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.22%	116
Mar 3, 2026	41.75	41.75	41.75	41.75	41.75	-1.37%	118
Feb 27, 2026	42.33	42.33	42.33	42.33	42.33	-0.14%	205
Feb 23, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	265
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	0.69%	178
Feb 18, 2026	41.89	41.89	41.89	41.89	41.89	1.23%	284
Feb 5, 2026	41.38	41.38	41.38	41.38	41.38	-3.68%	165
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.09%	102
Jan 20, 2026	43.00	43.00	43.00	43.00	43.00	-1.51%	100
Jan 14, 2026	43.66	43.66	43.66	43.66	43.66	0.92%	140
Jan 7, 2026	43.26	43.26	43.26	43.26	43.26	-0.07%	120
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.23%	109
Dec 24, 2025	43.19	43.19	43.19	43.19	43.19	1.29%	100