BMO Women in Leadership Fund (NEO:WOMN)
Canada · Delayed Price · Currency is CAD 46.83
-0.21 (-0.45%)
Nov 12, 2026, 3:30 PM EST
NEO:WOMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.76 | 47.14 | 46.76 | 46.83 | - | -0.45% | 68 |
| Nov 11, 2026 | 46.95 | 47.04 | 46.95 | 47.04 | - | 3.91% | 24 |
| Nov 10, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | - | - | 50 |
| Nov 9, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | - | - | 26 |
| Nov 6, 2026 | 45.67 | 45.67 | 45.27 | 45.27 | - | - | 2,005 |
| Nov 5, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | - | -0.75% | 2,525 |
| Nov 4, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | - | - | 2 |
| Nov 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | - | - | 1 |
| Nov 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | - | - | - |
| Oct 30, 2026 | 45.60 | 45.61 | 45.60 | 45.61 | - | -1.68% | 240 |
| Oct 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | - | - | 33 |
| Oct 28, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | - | - | - |
| Oct 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | - | - | - |
| Oct 26, 2026 | 46.05 | 46.39 | 46.05 | 46.39 | - | -0.62% | 103 |
| Oct 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | - | 29 |
| Oct 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | - | 75 |
| Oct 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | - | - |
| Oct 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | - | 2 |
| Oct 19, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | - | 1 |
| Oct 16, 2026 | 46.75 | 46.75 | 46.68 | 46.68 | - | 0.09% | 2,055 |
| Oct 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | - | - | 4 |
| Oct 14, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | - | - | 1 |
| Oct 13, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | - | - | 3 |
| Oct 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | - | - | 31 |
| Oct 8, 2026 | 46.84 | 46.84 | 46.64 | 46.64 | - | -1.37% | 211 |
| Oct 7, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | - | - | 11 |
| Oct 6, 2026 | 47.36 | 47.36 | 47.29 | 47.29 | - | 0.25% | 1,256 |
| Oct 5, 2026 | 46.97 | 47.17 | 46.97 | 47.17 | - | 0.51% | 102 |
| Oct 2, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | - | - | 13 |
| Oct 1, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | - | - | 20 |
| Sep 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | - | - | 30 |
| Sep 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | - | - | - |
| Sep 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | - | - | - |
| Sep 25, 2026 | 46.85 | 46.93 | 46.85 | 46.93 | - | 0.23% | 548 |
| Sep 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | - | - | 65 |
| Sep 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | - | - | - |
| Sep 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | - | - | 55 |
| Sep 21, 2026 | 46.75 | 46.82 | 46.75 | 46.82 | - | 0.54% | 167 |
| Sep 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 131 |
| Sep 17, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 1 |
| Sep 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 51 |
| Sep 15, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 14, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 17 |
| Sep 10, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 9, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 16 |
| Sep 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 17 |
| Sep 4, 2026 | 46.50 | 46.57 | 46.50 | 46.57 | - | -0.45% | 202 |
| Sep 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 96 |
| Sep 2, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 56 |