BMO Women in Leadership Fund (NEO:WOMN)
Canada · Delayed Price · Currency is CAD 47.11
+0.29 (0.62%)
Sep 22, 2026, 12:14 PM EST
NEO:WOMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.07 | 47.12 | 47.07 | 47.11 | - | 0.62% | 55 |
| Sep 21, 2026 | 46.75 | 46.82 | 46.75 | 46.82 | - | 0.54% | 167 |
| Sep 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 131 |
| Sep 17, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 1 |
| Sep 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 51 |
| Sep 15, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 14, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 17 |
| Sep 10, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | - |
| Sep 9, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 16 |
| Sep 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | - | 17 |
| Sep 4, 2026 | 46.50 | 46.57 | 46.50 | 46.57 | - | -0.45% | 202 |
| Sep 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 96 |
| Sep 2, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 56 |
| Sep 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 1 |
| Aug 31, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 6 |
| Aug 28, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 1 |
| Aug 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | - | 215 |
| Aug 26, 2026 | 46.99 | 46.99 | 46.78 | 46.78 | - | -0.23% | 300 |
| Aug 25, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | - | -1.28% | 100 |
| Aug 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Aug 14, 2026 | 47.42 | 47.50 | 47.42 | 47.50 | - | -0.36% | 373 |
| Aug 13, 2026 | 47.53 | 47.67 | 47.53 | 47.67 | - | 0.93% | 107 |
| Aug 12, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | - | - | - |
| Aug 11, 2026 | 47.24 | 47.24 | 47.23 | 47.23 | - | -0.23% | 200 |
| Aug 10, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | - | - | - |
| Aug 7, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | - | - | - |
| Aug 6, 2026 | 47.33 | 47.34 | 47.33 | 47.34 | - | 2.45% | 300 |
| Aug 5, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Aug 4, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 31, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 30, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 29, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 28, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 22, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | - | - | - |
| Jul 21, 2026 | 46.20 | 46.21 | 46.20 | 46.21 | - | -0.52% | 110 |
| Jul 20, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | - | - | - |
| Jul 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | - | - | - |
| Jul 16, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | - | - | - |
| Jul 15, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | - | - | - |
| Jul 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | - | - | - |
| Jul 13, 2026 | 46.24 | 46.45 | 46.24 | 46.45 | - | - | 104 |