Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada
· Delayed Price · Currency is CAD 22.53
+0.07 (0.31%)
Apr 16, 2025, 4:00 PM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.52 | 22.62 | 22.52 | 22.62 | - | 0.40% | 9,972 |
| Apr 16, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.31% | 9,637 |
| Apr 15, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | - | 0.31% | 23,537 |
| Apr 14, 2025 | 22.38 | 22.39 | 22.29 | 22.39 | - | 0.40% | 23,611 |
| Apr 11, 2025 | 22.25 | 22.36 | 22.15 | 22.30 | - | -0.27% | 17,899 |
| Apr 10, 2025 | 22.35 | 22.36 | 22.28 | 22.36 | - | -0.31% | 21,821 |
| Apr 9, 2025 | 22.34 | 22.43 | 22.34 | 22.43 | - | -1.28% | 45,324 |
| Apr 8, 2025 | 22.33 | 22.72 | 22.33 | 22.72 | - | - | 20,621 |
| Apr 7, 2025 | 22.51 | 22.72 | 22.51 | 22.72 | - | -0.92% | 74,594 |
| Apr 4, 2025 | 22.92 | 22.93 | 22.92 | 22.93 | - | 0.79% | 26,281 |
| Apr 3, 2025 | 22.51 | 22.83 | 22.51 | 22.75 | - | -0.09% | 28,688 |
| Apr 2, 2025 | 22.72 | 22.77 | 22.72 | 22.77 | - | 0.13% | 26,130 |
| Apr 1, 2025 | 22.73 | 22.76 | 22.73 | 22.74 | - | -0.09% | 30,014 |
| Mar 31, 2025 | 22.72 | 22.76 | 22.72 | 22.76 | - | 0.18% | 50,014 |
| Mar 28, 2025 | 22.66 | 22.72 | 22.66 | 22.72 | - | 0.53% | 39,642 |
| Mar 27, 2025 | 22.58 | 22.63 | 22.58 | 22.60 | - | -0.26% | 16,754 |
| Mar 26, 2025 | 22.57 | 22.66 | 22.57 | 22.66 | - | -0.09% | 14,390 |
| Mar 25, 2025 | 22.66 | 22.70 | 22.66 | 22.68 | - | 0.18% | 19,616 |
| Mar 24, 2025 | 22.68 | 22.71 | 22.64 | 22.64 | - | -0.48% | 38,752 |
| Mar 21, 2025 | 22.73 | 22.77 | 22.68 | 22.75 | - | - | 18,948 |
| Mar 20, 2025 | 22.75 | 22.78 | 22.75 | 22.75 | - | - | 19,875 |
| Mar 19, 2025 | 22.64 | 22.75 | 22.64 | 22.75 | - | 0.26% | 17,173 |
| Mar 18, 2025 | 22.65 | 22.70 | 22.62 | 22.69 | - | 0.09% | 20,602 |
| Mar 17, 2025 | 22.72 | 22.74 | 22.66 | 22.67 | - | 0.18% | 44,141 |
| Mar 14, 2025 | 22.72 | 22.72 | 22.61 | 22.63 | - | -0.40% | 39,250 |
| Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | 0.35% | 400 |
| Mar 12, 2025 | 22.63 | 22.66 | 22.56 | 22.64 | - | -0.26% | 23,686 |
| Mar 11, 2025 | 22.73 | 22.73 | 22.70 | 22.70 | - | -0.39% | 31,168 |
| Mar 10, 2025 | 22.74 | 22.79 | 22.71 | 22.79 | - | 0.18% | 31,063 |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | 16,012 |
| Mar 6, 2025 | 22.63 | 22.75 | 22.63 | 22.75 | - | - | 185 |
| Mar 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | -0.57% | 500 |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | - | 2,202 |
| Mar 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | - | 100,369 |
| Feb 28, 2025 | 22.80 | 22.88 | 22.80 | 22.88 | - | -1.04% | 45,738 |
| Feb 27, 2025 | 22.76 | 23.12 | 22.76 | 23.12 | - | 1.36% | 34,616 |
| Feb 26, 2025 | 22.74 | 22.81 | 22.74 | 22.81 | - | 0.35% | 26,037 |
| Feb 25, 2025 | 22.71 | 22.75 | 22.62 | 22.73 | - | 0.35% | 28,181 |
| Feb 24, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | - | 0.27% | 43,237 |
| Feb 21, 2025 | 22.59 | 22.62 | 22.59 | 22.59 | - | 0.40% | 26,212 |
| Feb 20, 2025 | 22.50 | 22.54 | 22.50 | 22.50 | - | - | 19,857 |
| Feb 19, 2025 | 22.48 | 22.53 | 22.47 | 22.50 | - | 0.13% | 29,670 |
| Feb 18, 2025 | 22.46 | 22.55 | 22.45 | 22.47 | - | -0.53% | 73,561 |
| Feb 14, 2025 | 22.56 | 22.61 | 22.56 | 22.59 | - | 0.40% | 30,228 |
| Feb 13, 2025 | 22.47 | 22.50 | 22.47 | 22.50 | - | 0.31% | 19,261 |
| Feb 12, 2025 | 22.10 | 22.43 | 22.10 | 22.43 | - | -0.22% | 21,681 |
| Feb 11, 2025 | 22.43 | 22.52 | 22.43 | 22.48 | - | -0.18% | 30,080 |
| Feb 10, 2025 | 22.65 | 22.65 | 22.50 | 22.52 | - | -0.22% | 49,511 |
| Feb 7, 2025 | 22.54 | 22.57 | 22.54 | 22.57 | - | -0.13% | 22,256 |
| Feb 6, 2025 | 22.40 | 22.65 | 22.40 | 22.60 | - | -0.18% | 19,335 |