Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada · Delayed Price · Currency is CAD 23.04
+0.14 (0.61%)
Sep 10, 2025, 9:30 AM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.01 | 23.05 | 23.01 | 23.03 | - | -0.04% | 14,473 |
| Sep 10, 2025 | 23.01 | 23.04 | 23.01 | 23.04 | - | 0.61% | 12,474 |
| Sep 9, 2025 | 22.94 | 22.94 | 22.90 | 22.90 | - | -0.30% | 13,790 |
| Sep 8, 2025 | 22.92 | 22.98 | 22.92 | 22.97 | - | 0.09% | 24,001 |
| Sep 5, 2025 | 22.99 | 22.99 | 22.85 | 22.95 | - | 0.39% | 16,352 |
| Sep 4, 2025 | 22.75 | 22.97 | 22.75 | 22.86 | - | 0.48% | 14,248 |
| Sep 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | -0.09% | 500 |
| Sep 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | - | - |
| Aug 29, 2025 | 22.81 | 22.81 | 22.77 | 22.77 | - | -0.09% | 18,989 |
| Aug 28, 2025 | 22.76 | 22.82 | 22.76 | 22.79 | - | -0.09% | 8,640 |
| Aug 27, 2025 | 22.63 | 22.81 | 22.63 | 22.81 | - | 0.18% | 14,347 |
| Aug 26, 2025 | 22.76 | 22.82 | 22.76 | 22.77 | - | 0.18% | 20,554 |
| Aug 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | - | -0.35% | 21,517 |
| Aug 22, 2025 | 22.76 | 22.81 | 22.76 | 22.81 | - | 0.22% | 11,400 |
| Aug 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | - | 0.13% | 11,100 |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | - | 0.04% | 10,592 |
| Aug 19, 2025 | 22.65 | 22.72 | 22.65 | 22.72 | - | -0.04% | 7,616 |
| Aug 18, 2025 | 22.68 | 22.73 | 22.68 | 22.73 | - | 0.09% | 23,270 |
| Aug 15, 2025 | 22.81 | 22.81 | 22.71 | 22.71 | - | -0.09% | 25,199 |
| Aug 14, 2025 | 22.72 | 22.75 | 22.72 | 22.73 | - | -0.22% | 14,396 |
| Aug 13, 2025 | 22.79 | 22.79 | 22.78 | 22.78 | - | 0.09% | 9,336 |
| Aug 12, 2025 | 22.62 | 22.76 | 22.62 | 22.76 | - | 0.13% | 15,447 |
| Aug 11, 2025 | 22.74 | 22.74 | 22.73 | 22.73 | - | -0.18% | 18,331 |
| Aug 8, 2025 | 22.51 | 22.77 | 22.51 | 22.77 | - | -0.13% | 21,786 |
| Aug 7, 2025 | 22.97 | 22.97 | 22.72 | 22.80 | - | 0.31% | 25,092 |
| Aug 6, 2025 | 22.81 | 22.81 | 22.65 | 22.73 | - | -0.18% | 18,586 |
| Aug 5, 2025 | 22.61 | 22.77 | 22.61 | 22.77 | - | 0.22% | 34,189 |
| Aug 1, 2025 | 22.71 | 22.76 | 22.71 | 22.72 | - | 0.26% | 15,657 |
| Jul 31, 2025 | 22.62 | 22.73 | 22.62 | 22.66 | - | 0.18% | 13,510 |
| Jul 30, 2025 | 22.63 | 22.63 | 22.62 | 22.62 | - | -0.35% | 9,775 |
| Jul 29, 2025 | 22.63 | 22.70 | 22.57 | 22.70 | - | 0.53% | 12,226 |
| Jul 28, 2025 | 22.58 | 22.58 | 22.52 | 22.58 | - | -0.31% | 22,211 |
| Jul 25, 2025 | 22.59 | 22.65 | 22.59 | 22.65 | - | 0.40% | 12,625 |
| Jul 24, 2025 | 22.56 | 22.60 | 22.56 | 22.56 | - | 0.18% | 10,600 |
| Jul 23, 2025 | 22.57 | 22.62 | 22.52 | 22.52 | - | -0.44% | 10,249 |
| Jul 22, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | - | 0.04% | 13,060 |
| Jul 21, 2025 | 22.60 | 22.61 | 22.56 | 22.61 | - | 0.22% | 17,504 |
| Jul 18, 2025 | 22.53 | 22.56 | 22.53 | 22.56 | - | 0.09% | 11,738 |
| Jul 17, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | - | 0.36% | 12,667 |
| Jul 16, 2025 | 22.47 | 22.47 | 22.46 | 22.46 | - | - | 11,157 |
| Jul 15, 2025 | 22.52 | 22.53 | 22.46 | 22.46 | - | -0.35% | 21,021 |
| Jul 14, 2025 | 22.58 | 22.58 | 22.40 | 22.54 | - | -0.18% | 18,593 |
| Jul 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | -0.13% | 300 |
| Jul 10, 2025 | 22.58 | 22.64 | 22.58 | 22.61 | - | - | 12,923 |
| Jul 9, 2025 | 22.59 | 22.65 | 22.59 | 22.61 | - | 0.04% | 13,727 |
| Jul 8, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | - | -0.09% | 10,997 |
| Jul 7, 2025 | 22.58 | 22.62 | 22.52 | 22.62 | - | 0.27% | 39,997 |
| Jul 4, 2025 | 22.69 | 22.69 | 22.56 | 22.56 | - | -0.57% | 169 |
| Jul 3, 2025 | 22.58 | 22.69 | 22.58 | 22.69 | - | 0.04% | 11,858 |
| Jul 2, 2025 | 22.62 | 22.68 | 22.62 | 22.68 | - | -0.26% | 72,682 |