Skip to main content
logo
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.83
-0.04 (-0.17%)
Nov 19, 2025, 9:30 AM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202522.8622.9122.8622.8622.860.35%19,860
Nov 19, 202522.8522.9122.7822.7822.78-0.39%13,017
Nov 18, 202522.8222.8722.8222.8722.87-0.09%16,775
Nov 17, 202522.8822.8922.8322.8922.890.48%39,573
Nov 14, 202522.7922.9022.7822.7822.78-0.65%21,129
Nov 13, 202522.8822.9322.8322.9322.930.09%13,565
Nov 10, 202522.9422.9422.8622.9122.91-0.04%43,032
Nov 7, 202522.6322.9222.6322.9222.92-0.17%15,412
Nov 6, 202523.0023.0022.9122.9622.960.61%12,887
Nov 5, 202522.8722.8722.8222.8222.82-0.61%14,461
Nov 4, 202523.1223.1222.9222.9622.960.22%10,285
Nov 3, 202522.9122.9122.9122.9122.91-0.61%29,504
Oct 31, 202523.0223.0523.0223.0523.05-0.09%23,447
Oct 30, 202523.0723.0823.0423.0723.07-0.43%24,481
Oct 29, 202523.0423.1823.0423.1723.17-0.04%11,034
Oct 28, 202522.9123.3022.9123.1823.18-0.04%16,776
Oct 27, 202523.1723.1923.1323.1923.190.13%31,364
Oct 23, 202523.1223.1623.0623.1623.16-0.09%19,960
Oct 22, 202523.1123.1823.1123.1823.18-16,003
Oct 21, 202523.1223.1823.1223.1823.180.74%37,276
Oct 20, 202523.0123.0123.0123.0123.01-0.26%158
Oct 17, 202523.0223.0723.0223.0723.07-18,818
Oct 16, 202523.0023.0723.0023.0723.070.13%11,979
Oct 15, 202523.0423.0423.0423.0423.04-0.26%10,557
Oct 14, 202523.0523.1023.0323.1023.100.30%38,322
Oct 10, 202523.0023.0322.9323.0323.030.22%13,112
Oct 9, 202522.8722.9822.8722.9822.98-18,872
Oct 8, 202522.7623.0222.7622.9822.980.15%13,516
Oct 7, 202522.9722.9722.9522.9522.950.15%35,051
Oct 3, 202523.0023.0022.9122.9122.91-0.56%28,590
Oct 2, 202522.9723.0422.9723.0423.040.13%16,804
Oct 1, 202522.9623.0122.9623.0123.011.28%63,754
Sep 30, 202522.7222.7222.7222.7222.72-0.98%2,522
Sep 29, 202523.0123.0122.9522.9522.95-0.07%34,564
Sep 26, 202522.9122.9622.9122.9622.960.31%13,226
Sep 24, 202522.8922.8922.8922.8922.89-0.35%205
Sep 23, 202522.9722.9722.9722.9722.970.31%12,051
Sep 22, 202523.2023.2022.9022.9022.90-0.13%27,423
Sep 19, 202522.9722.9722.9322.9322.93-0.26%10,950
Sep 18, 202522.9922.9922.9922.9922.99-0.04%8,414
Sep 17, 202523.0523.0523.0023.0023.00-0.30%7,436
Sep 16, 202523.1223.1223.0323.0723.07-0.09%18,389
Sep 15, 202523.0323.0923.0323.0923.090.26%36,132
Sep 12, 202522.9823.0322.9823.0323.03-0.07%16,209
Sep 11, 202523.0123.0523.0123.0523.050.15%14,473
Sep 10, 202523.0123.0123.0123.0123.010.31%12,474
Sep 9, 202522.9422.9422.9422.9422.94-0.13%13,790
Sep 8, 202522.9222.9822.9222.9722.970.24%24,001
Sep 5, 202522.9922.9922.8522.9222.920.73%16,352
Sep 4, 202522.8022.9722.7522.7522.75-13,748