Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada
· Delayed Price · Currency is CAD 22.55
-0.05 (-0.22%)
Jun 13, 2025, 9:30 AM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.49 | 22.55 | 22.49 | 22.55 | - | -0.22% | 4,300 |
| Jun 12, 2025 | 22.53 | 22.60 | 22.47 | 22.60 | - | 0.18% | 17,893 |
| Jun 11, 2025 | 22.49 | 22.56 | 22.49 | 22.56 | - | 0.22% | 9,335 |
| Jun 10, 2025 | 22.38 | 22.52 | 22.38 | 22.51 | - | 0.31% | 14,956 |
| Jun 9, 2025 | 22.44 | 22.50 | 22.44 | 22.44 | - | -0.04% | 22,858 |
| Jun 6, 2025 | 22.45 | 22.48 | 22.45 | 22.45 | - | -0.36% | 17,325 |
| Jun 5, 2025 | 22.51 | 22.54 | 22.51 | 22.53 | - | -0.18% | 12,852 |
| Jun 4, 2025 | 22.51 | 22.57 | 22.51 | 22.57 | - | 0.53% | 11,433 |
| Jun 3, 2025 | 22.45 | 22.51 | 22.45 | 22.45 | - | -0.27% | 15,005 |
| Jun 2, 2025 | 22.50 | 22.51 | 22.45 | 22.51 | - | -0.40% | 40,896 |
| May 30, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | - | 0.27% | 23,786 |
| May 29, 2025 | 22.51 | 22.54 | 22.51 | 22.54 | - | 0.40% | 13,596 |
| May 28, 2025 | 22.43 | 22.47 | 22.43 | 22.45 | - | -0.27% | 9,666 |
| May 27, 2025 | 22.46 | 22.51 | 22.46 | 22.51 | - | 0.54% | 38,454 |
| May 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - | - |
| May 23, 2025 | 22.36 | 22.39 | 22.36 | 22.39 | - | 0.04% | 13,161 |
| May 22, 2025 | 22.30 | 22.38 | 22.29 | 22.38 | - | 0.09% | 9,033 |
| May 21, 2025 | 22.36 | 22.40 | 22.36 | 22.36 | - | -0.36% | 14,748 |
| May 20, 2025 | 22.33 | 22.48 | 22.33 | 22.44 | - | -0.09% | 39,976 |
| May 16, 2025 | 22.47 | 22.54 | 22.42 | 22.46 | - | -0.18% | 23,134 |
| May 15, 2025 | 22.44 | 22.50 | 22.44 | 22.50 | - | 0.54% | 23,121 |
| May 14, 2025 | 22.41 | 22.45 | 22.38 | 22.38 | - | 0.04% | 11,638 |
| May 13, 2025 | 22.42 | 22.48 | 22.37 | 22.37 | - | -0.27% | 11,331 |
| May 12, 2025 | 22.44 | 22.50 | 22.43 | 22.43 | - | -0.44% | 22,533 |
| May 9, 2025 | 22.50 | 22.56 | 22.50 | 22.53 | - | -0.27% | 25,458 |
| May 8, 2025 | 22.54 | 22.59 | 22.54 | 22.59 | - | -0.18% | 10,904 |
| May 7, 2025 | 22.56 | 22.63 | 22.56 | 22.63 | - | 0.27% | 10,584 |
| May 6, 2025 | 22.53 | 22.57 | 22.48 | 22.57 | - | 0.40% | 9,806 |
| May 5, 2025 | 22.48 | 22.54 | 22.48 | 22.48 | - | -0.22% | 28,208 |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | -0.40% | 19,464 |
| May 1, 2025 | 22.63 | 22.63 | 22.51 | 22.62 | - | -0.88% | 22,301 |
| Apr 30, 2025 | 22.73 | 22.82 | 22.73 | 22.82 | - | 0.75% | 20,198 |
| Apr 29, 2025 | 22.72 | 22.82 | 22.62 | 22.65 | - | -0.53% | 19,527 |
| Apr 28, 2025 | 22.66 | 22.77 | 22.66 | 22.77 | - | 0.35% | 24,676 |
| Apr 25, 2025 | 22.63 | 22.69 | 22.63 | 22.69 | - | 0.58% | 15,253 |
| Apr 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 0.40% | 12,820 |
| Apr 23, 2025 | 22.52 | 22.52 | 22.47 | 22.47 | - | -0.09% | 10,956 |
| Apr 22, 2025 | 22.46 | 22.49 | 22.40 | 22.49 | - | 0.36% | 37,817 |
| Apr 21, 2025 | 22.46 | 22.50 | 22.41 | 22.41 | - | -0.93% | 37,444 |
| Apr 17, 2025 | 22.52 | 22.62 | 22.52 | 22.62 | - | 0.40% | 9,972 |
| Apr 16, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.31% | 9,637 |
| Apr 15, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | - | 0.31% | 23,537 |
| Apr 14, 2025 | 22.38 | 22.39 | 22.29 | 22.39 | - | 0.40% | 23,611 |
| Apr 11, 2025 | 22.25 | 22.36 | 22.15 | 22.30 | - | -0.27% | 17,899 |
| Apr 10, 2025 | 22.35 | 22.36 | 22.28 | 22.36 | - | -0.31% | 21,821 |
| Apr 9, 2025 | 22.34 | 22.43 | 22.34 | 22.43 | - | -1.28% | 45,324 |
| Apr 8, 2025 | 22.33 | 22.72 | 22.33 | 22.72 | - | - | 20,621 |
| Apr 7, 2025 | 22.51 | 22.72 | 22.51 | 22.72 | - | -0.92% | 74,594 |
| Apr 4, 2025 | 22.92 | 22.93 | 22.92 | 22.93 | - | 0.79% | 26,281 |
| Apr 3, 2025 | 22.51 | 22.83 | 22.51 | 22.75 | - | -0.09% | 28,688 |