NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.88	22.88	22.88	22.88	-	-	-
Feb 11, 2026	22.96	22.96	22.72	22.88	22.88	0.13%	21,077
Feb 10, 2026	22.54	22.85	22.54	22.85	22.85	0.48%	15,878
Feb 9, 2026	22.62	22.74	22.62	22.74	22.74	0.22%	37,002
Feb 6, 2026	22.79	22.80	22.69	22.69	22.69	-0.29%	20,352
Feb 5, 2026	22.85	22.85	22.71	22.76	22.76	0.29%	18,458
Feb 4, 2026	22.69	22.69	22.69	22.69	22.69	0.02%	12,103
Feb 3, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%	21,433
Feb 2, 2026	22.86	22.86	22.76	22.76	22.76	-0.33%	33,419
Jan 30, 2026	22.91	22.91	22.79	22.83	22.83	0.18%	12,866
Jan 29, 2026	22.82	22.89	22.79	22.79	22.79	0.11%	35,201
Jan 28, 2026	22.77	22.77	22.77	22.77	22.77	0.11%	22,352
Jan 27, 2026	22.77	22.77	22.74	22.74	22.74	-0.26%	19,767
Jan 26, 2026	22.80	22.80	22.80	22.80	22.80	0.09%	50,917
Jan 23, 2026	22.72	22.78	22.72	22.78	22.78	0.09%	21,162
Jan 22, 2026	22.80	22.80	22.76	22.76	22.76	-0.35%	17,579
Jan 21, 2026	22.81	22.91	22.69	22.84	22.84	0.40%	37,288
Jan 20, 2026	22.70	22.75	22.70	22.75	22.75	-0.15%	86,393
Jan 16, 2026	22.81	22.81	22.79	22.79	22.79	-0.20%	46,801
Jan 15, 2026	22.57	22.83	22.57	22.83	22.83	-0.13%	617
Jan 14, 2026	22.83	22.86	22.82	22.86	22.86	0.18%	18,748
Jan 13, 2026	22.84	22.84	22.78	22.82	22.82	0.09%	25,011
Jan 12, 2026	22.80	22.80	22.77	22.80	22.80	-0.09%	73,212
Jan 9, 2026	22.77	22.82	22.77	22.82	22.82	0.04%	22,457
Jan 8, 2026	22.75	22.81	22.75	22.81	22.81	0.31%	43,845
Jan 7, 2026	22.74	22.74	22.74	22.74	22.74	-	100
Jan 6, 2026	22.74	22.74	22.74	22.74	22.74	-0.31%	25,044
Jan 5, 2026	22.98	22.98	22.76	22.81	22.81	0.44%	44,404
Jan 2, 2026	22.73	22.73	22.71	22.71	22.71	-0.22%	172,435
Dec 31, 2025	22.76	22.76	22.76	22.76	22.76	-0.04%	15,214
Dec 30, 2025	22.77	22.77	22.77	22.77	22.77	-0.61%	15,347
Dec 29, 2025	22.83	22.91	22.83	22.91	22.91	0.31%	41,489
Dec 24, 2025	22.78	22.84	22.78	22.84	22.84	0.13%	12,774
Dec 23, 2025	22.78	22.81	22.78	22.81	22.81	-	16,347
Dec 22, 2025	22.62	22.81	22.62	22.81	22.81	0.09%	38,099
Dec 19, 2025	22.79	22.79	22.79	22.79	22.79	-0.13%	13,174
Dec 17, 2025	22.77	22.82	22.77	22.82	22.82	0.48%	13,960
Dec 16, 2025	22.75	22.75	22.69	22.71	22.71	-0.18%	25,918
Dec 15, 2025	22.75	22.75	22.75	22.75	22.75	-0.09%	44,890
Dec 12, 2025	22.72	22.78	22.72	22.77	22.77	0.22%	19,896
Dec 11, 2025	22.78	22.78	22.72	22.72	22.72	-0.04%	15,444
Dec 10, 2025	22.79	22.79	22.73	22.73	22.73	-0.22%	12,925
Dec 9, 2025	22.98	22.98	22.68	22.78	22.78	0.40%	28,968
Dec 8, 2025	22.60	22.74	22.60	22.69	22.69	-0.22%	60,426
Dec 5, 2025	22.65	22.74	22.65	22.74	22.74	-0.61%	24,892
Dec 3, 2025	22.88	22.88	22.88	22.88	22.88	0.18%	10,913
Dec 2, 2025	22.77	22.84	22.77	22.84	22.84	0.40%	27,167
Dec 1, 2025	22.82	22.82	22.75	22.75	22.75	-1.13%	26,300
Nov 28, 2025	22.80	23.01	22.80	23.01	23.01	0.92%	44,252
Nov 27, 2025	22.80	22.80	22.80	22.80	22.80	-0.70%	311