Skip to main content
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.86
-0.26 (-1.12%)
Feb 28, 2025, 4:00 PM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202522.8322.8322.7922.80--0.26%60,892
Feb 28, 202522.8022.8622.8022.86--1.12%20,894
Feb 27, 202522.7623.1222.7623.12-1.36%34,616
Feb 26, 202522.7422.8122.7422.81-0.35%26,037
Feb 25, 202522.7122.7522.6222.73-0.35%28,181
Feb 24, 202522.5522.6522.5522.65-0.27%43,237
Feb 21, 202522.5922.6222.5922.59-0.40%26,212
Feb 20, 202522.5022.5422.5022.50--19,857
Feb 19, 202522.4822.5322.4722.50-0.13%29,670
Feb 18, 202522.4622.5522.4522.47--0.53%73,561
Feb 14, 202522.5622.6122.5622.59-0.40%30,228
Feb 13, 202522.4722.5022.4722.50-0.31%19,261
Feb 12, 202522.1022.4322.1022.43--0.22%21,681
Feb 11, 202522.4322.5222.4322.48--0.18%30,080
Feb 10, 202522.6522.6522.5022.52--0.22%49,511
Feb 7, 202522.5422.5722.5422.57--0.13%22,256
Feb 6, 202522.4022.6522.4022.60--0.18%19,335
Feb 5, 202522.6022.6422.6022.64-0.67%23,882
Feb 4, 202522.4922.4922.4622.49-0.09%33,078
Feb 3, 202522.4622.4722.4622.47--0.22%94,565
Jan 31, 202522.5322.5622.5222.52-0.22%41,568
Jan 30, 202522.5322.5322.4722.47--0.04%1,800
Jan 29, 202522.5022.5322.4222.48--0.09%31,517
Jan 28, 202522.4922.5022.4322.50--14,505
Jan 27, 202522.4822.5022.4322.50-0.49%45,932
Jan 24, 202522.4122.4522.3922.39-0.04%22,587
Jan 23, 202522.3822.4322.3822.38--0.13%22,053
Jan 22, 202522.4222.4222.4122.41--0.09%15,182
Jan 21, 202522.3622.4322.3622.43-0.18%66,834
Jan 20, 202522.3922.3922.3922.39---
Jan 17, 202522.3822.4222.3522.39-0.09%33,334
Jan 16, 202522.3822.4122.3622.37-0.31%21,800
Jan 15, 202522.2822.3122.2822.30-0.72%39,079
Jan 14, 202522.1422.1822.1422.14--0.05%23,463
Jan 13, 202522.1422.1922.1122.15--0.36%54,230
Jan 10, 202522.2522.2522.1422.23--0.36%20,074
Jan 9, 202522.3122.3122.3122.31---
Jan 8, 202522.3122.3122.3122.31--20,250
Jan 7, 202522.2922.3122.2922.31--0.45%25,505
Jan 6, 202522.3822.4222.3822.41--0.13%57,392
Jan 3, 202522.4422.4722.4422.44-0.09%69,254
Jan 2, 202522.4222.4222.4222.42---
Dec 31, 202422.4122.4822.4122.42--0.04%25,451
Dec 30, 202422.4122.4822.4122.43--0.22%35,611
Dec 27, 202422.4822.4822.4822.48---
Dec 24, 202422.4822.4822.4822.48--0.13%3,378
Dec 23, 202422.4722.5122.4722.51-0.04%36,233
Dec 20, 202422.2322.5222.2322.50-0.27%20,140
Dec 19, 202422.4622.5122.4422.44--0.44%19,125
Dec 18, 202422.6622.6622.5422.54--0.49%32,627
Dec 17, 202422.6522.7222.6522.65--0.26%30,731
Dec 16, 202422.6622.7122.6622.71-0.09%36,782
Dec 13, 202422.6522.7022.6522.69--33,478
Dec 12, 202422.7522.7522.6922.69--0.70%31,392
Dec 11, 202422.8422.9322.8422.85-0.04%23,032
Dec 10, 202422.8322.8422.8322.84--0.09%26,797
Dec 9, 202422.8622.8622.8122.86--0.22%53,385
Dec 6, 202422.8822.9422.8822.91-0.22%38,123
Dec 5, 202422.8222.9122.8222.86-0.04%30,275
Dec 4, 202422.8222.8722.8222.85-0.26%93,803
Dec 3, 202422.8022.8422.7922.79--0.09%20,025
Dec 2, 202422.6922.8422.6922.81--0.31%45,519
Nov 29, 202422.8222.8822.8222.88-0.26%54,057
Nov 28, 202422.7122.8222.7122.82-0.44%200
Nov 27, 202422.7322.7322.6822.72-0.18%18,004
Nov 26, 202422.9522.9522.6322.68--0.04%21,620
Nov 25, 202422.6722.6922.6322.69-0.58%36,679
Nov 22, 202422.5622.5622.5122.56--0.09%27,778
Nov 21, 202422.5622.5822.5622.58--0.18%24,367
Nov 20, 202422.6322.6322.6222.62-0.13%401
Nov 19, 202422.5922.5922.5922.59---
Nov 18, 202422.5922.5922.5522.59--0.13%66,608
Nov 15, 202422.6022.6222.6022.62-0.27%28,548
Nov 14, 202422.6122.6122.5622.56--0.09%18,497
Nov 13, 202422.5722.6322.5222.58--0.04%46,454
Nov 12, 202422.5822.6222.5822.59--0.40%41,673
Nov 11, 202422.6822.6822.6822.68---
Nov 8, 202422.6922.7222.6822.68-0.04%16,619
Nov 7, 202422.6422.6822.6422.67-0.44%18,581
Nov 6, 202422.5522.5722.5022.57--0.49%19,979
Nov 5, 202422.5322.6822.5322.68-0.18%523
Nov 4, 202422.6722.6822.6422.64-0.04%9,533
Nov 1, 202422.6022.6422.6022.63--0.53%22,928
Oct 31, 202422.7222.7822.7222.75-0.22%9,302
Oct 30, 202422.7522.7522.7022.70--14,393
Oct 29, 202422.6822.7222.6822.70--0.26%20,556
Oct 28, 202422.7622.8122.7622.76--0.09%26,105
Oct 25, 202422.8122.8122.7822.78--0.13%10,358
Oct 24, 202422.8122.8122.7722.81-0.13%14,296
Oct 23, 202422.4222.8022.4222.78--0.31%12,852
Oct 22, 202422.8522.8522.8522.85-0.04%347
Oct 21, 202422.6422.9122.6422.84--0.70%35,125
Oct 18, 202422.9623.0122.9623.00--0.09%14,124
Oct 17, 202423.0123.0222.9823.02--0.22%19,845
Oct 16, 202423.0423.0723.0423.07-0.30%15,180
Oct 15, 202423.0223.0322.9923.00-0.26%32,151
Oct 11, 202422.9422.9422.8922.94--0.17%12,950
Oct 10, 202422.9522.9822.9022.98-0.04%10,621
Oct 9, 202422.9822.9822.9422.97-0.09%11,484
Oct 8, 202422.9322.9922.9322.95-0.04%14,643