Skip to main content
logo
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.72
-0.11 (-0.48%)
Jan 16, 2026, 4:00 PM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.8122.8122.7922.7922.79-0.20%46,801
Jan 15, 202622.5722.8322.5722.8322.83-0.13%617
Jan 14, 202622.8322.8622.8222.8622.860.18%18,748
Jan 13, 202622.8422.8422.7822.8222.820.09%25,011
Jan 12, 202622.8022.8022.7722.8022.80-0.09%73,212
Jan 9, 202622.7722.8222.7722.8222.820.04%22,457
Jan 8, 202622.7522.8122.7522.8122.810.31%43,845
Jan 7, 202622.7422.7422.7422.7422.74-100
Jan 6, 202622.7422.7422.7422.7422.74-0.31%25,044
Jan 5, 202622.9822.9822.7622.8122.810.44%44,404
Jan 2, 202622.7322.7322.7122.7122.71-0.22%172,435
Dec 31, 202522.7622.7622.7622.7622.76-0.04%15,214
Dec 30, 202522.7722.7722.7722.7722.77-0.61%15,347
Dec 29, 202522.8322.9122.8322.9122.910.31%41,489
Dec 24, 202522.7822.8422.7822.8422.840.13%12,774
Dec 23, 202522.7822.8122.7822.8122.81-16,347
Dec 22, 202522.6222.8122.6222.8122.810.09%38,099
Dec 19, 202522.7922.7922.7922.7922.79-0.13%13,174
Dec 17, 202522.7722.8222.7722.8222.820.48%13,960
Dec 16, 202522.7522.7522.6922.7122.71-0.18%25,918
Dec 15, 202522.7522.7522.7522.7522.75-0.09%44,890
Dec 12, 202522.7222.7822.7222.7722.770.22%19,896
Dec 11, 202522.7822.7822.7222.7222.72-0.04%15,444
Dec 10, 202522.7922.7922.7322.7322.73-0.22%12,925
Dec 9, 202522.9822.9822.6822.7822.780.40%28,968
Dec 8, 202522.6022.7422.6022.6922.69-0.22%60,426
Dec 5, 202522.6522.7422.6522.7422.74-0.61%24,892
Dec 3, 202522.8822.8822.8822.8822.880.18%10,913
Dec 2, 202522.7722.8422.7722.8422.840.40%27,167
Dec 1, 202522.8222.8222.7522.7522.75-1.13%26,300
Nov 28, 202522.8023.0122.8023.0123.010.92%44,252
Nov 27, 202522.8022.8022.8022.8022.80-0.70%311
Nov 26, 202523.0023.0022.9622.9622.96-0.43%17,060
Nov 25, 202522.9923.0622.9923.0623.060.30%20,387
Nov 24, 202522.9922.9922.9522.9922.990.13%31,641
Nov 21, 202522.8422.9622.8322.9622.960.44%30,959
Nov 20, 202522.8622.9122.8622.8622.860.35%19,860
Nov 19, 202522.8522.9122.7822.7822.78-0.39%13,017
Nov 18, 202522.8222.8722.8222.8722.87-0.09%16,775
Nov 17, 202522.8822.8922.8322.8922.890.48%39,573
Nov 14, 202522.7922.9022.7822.7822.78-0.65%21,129
Nov 13, 202522.8822.9322.8322.9322.930.09%13,565
Nov 10, 202522.9422.9422.8622.9122.91-0.04%43,032
Nov 7, 202522.6322.9222.6322.9222.92-0.17%15,412
Nov 6, 202523.0023.0022.9122.9622.960.61%12,887
Nov 5, 202522.8722.8722.8222.8222.82-0.61%14,461
Nov 4, 202523.1223.1222.9222.9622.960.22%10,285
Nov 3, 202522.9122.9122.9122.9122.91-0.61%29,504
Oct 31, 202523.0223.0523.0223.0523.05-0.09%23,447
Oct 30, 202523.0723.0823.0423.0723.07-0.43%24,481