Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada · Delayed Price · Currency is CAD 23.00
-0.10 (-0.43%)
Oct 16, 2025, 11:50 AM EDT
NEO:WSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.02 | 23.07 | 23.02 | 23.07 | 23.07 | - | 18,818 |
| Oct 16, 2025 | 23.00 | 23.07 | 23.00 | 23.07 | 23.07 | 0.13% | 11,979 |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% | 10,557 |
| Oct 14, 2025 | 23.05 | 23.10 | 23.03 | 23.10 | 23.10 | 0.30% | 38,322 |
| Oct 10, 2025 | 23.00 | 23.03 | 22.93 | 23.03 | 23.03 | 0.22% | 13,112 |
| Oct 9, 2025 | 22.87 | 22.98 | 22.87 | 22.98 | 22.98 | - | 18,872 |
| Oct 8, 2025 | 22.76 | 23.02 | 22.76 | 22.98 | 22.98 | 0.15% | 13,516 |
| Oct 7, 2025 | 22.97 | 22.97 | 22.95 | 22.95 | 22.95 | 0.15% | 35,051 |
| Oct 3, 2025 | 23.00 | 23.00 | 22.91 | 22.91 | 22.91 | -0.56% | 28,590 |
| Oct 2, 2025 | 22.97 | 23.04 | 22.97 | 23.04 | 23.04 | 0.13% | 16,804 |
| Oct 1, 2025 | 22.96 | 23.01 | 22.96 | 23.01 | 23.01 | 1.28% | 63,754 |
| Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.98% | 2,522 |
| Sep 29, 2025 | 23.01 | 23.01 | 22.95 | 22.95 | 22.95 | -0.07% | 34,564 |
| Sep 26, 2025 | 22.91 | 22.96 | 22.91 | 22.96 | 22.96 | 0.31% | 13,226 |
| Sep 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% | 205 |
| Sep 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% | 12,051 |
| Sep 22, 2025 | 23.20 | 23.20 | 22.90 | 22.90 | 22.90 | -0.13% | 27,423 |
| Sep 19, 2025 | 22.97 | 22.97 | 22.93 | 22.93 | 22.93 | -0.26% | 10,950 |
| Sep 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% | 8,414 |
| Sep 17, 2025 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | -0.30% | 7,436 |
| Sep 16, 2025 | 23.12 | 23.12 | 23.03 | 23.07 | 23.07 | -0.09% | 18,389 |
| Sep 15, 2025 | 23.03 | 23.09 | 23.03 | 23.09 | 23.09 | 0.26% | 36,132 |
| Sep 12, 2025 | 22.98 | 23.03 | 22.98 | 23.03 | 23.03 | -0.07% | 16,209 |
| Sep 11, 2025 | 23.01 | 23.05 | 23.01 | 23.05 | 23.05 | 0.15% | 14,473 |
| Sep 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% | 12,474 |
| Sep 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% | 13,790 |
| Sep 8, 2025 | 22.92 | 22.98 | 22.92 | 22.97 | 22.97 | 0.24% | 24,001 |
| Sep 5, 2025 | 22.99 | 22.99 | 22.85 | 22.92 | 22.92 | 0.73% | 16,352 |
| Sep 4, 2025 | 22.80 | 22.97 | 22.75 | 22.75 | 22.75 | - | 13,748 |
| Sep 3, 2025 | 22.50 | 22.75 | 22.50 | 22.75 | 22.75 | -0.26% | 35,377 |
| Aug 29, 2025 | 22.81 | 22.81 | 22.77 | 22.81 | 22.81 | -0.04% | 18,989 |
| Aug 28, 2025 | 22.76 | 22.82 | 22.76 | 22.82 | 22.82 | 0.48% | 8,640 |
| Aug 27, 2025 | 22.63 | 22.74 | 22.63 | 22.71 | 22.71 | -0.48% | 14,347 |
| Aug 26, 2025 | 22.76 | 22.82 | 22.76 | 22.82 | 22.82 | 0.04% | 20,554 |
| Aug 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% | 300 |
| Aug 21, 2025 | 22.68 | 22.76 | 22.68 | 22.76 | 22.76 | 0.13% | 30,391 |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% | 10,592 |
| Aug 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% | 7,616 |
| Aug 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% | 23,270 |
| Aug 15, 2025 | 22.81 | 22.81 | 22.71 | 22.77 | 22.77 | 0.09% | 25,199 |
| Aug 14, 2025 | 22.72 | 22.75 | 22.72 | 22.75 | 22.75 | -0.15% | 14,396 |
| Aug 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.11% | 9,336 |
| Aug 12, 2025 | 22.62 | 22.76 | 22.62 | 22.76 | 22.76 | 0.11% | 15,447 |
| Aug 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15% | 18,331 |
| Aug 8, 2025 | 22.51 | 22.77 | 22.51 | 22.77 | 22.77 | -0.13% | 21,786 |
| Aug 7, 2025 | 22.97 | 22.97 | 22.72 | 22.80 | 22.80 | 0.66% | 25,092 |
| Aug 6, 2025 | 22.81 | 22.81 | 22.65 | 22.65 | 22.65 | - | 18,586 |
| Aug 5, 2025 | 22.61 | 22.71 | 22.61 | 22.65 | 22.65 | -0.48% | 34,189 |
| Aug 1, 2025 | 22.71 | 22.76 | 22.71 | 22.76 | 22.76 | 0.13% | 15,657 |
| Jul 31, 2025 | 22.62 | 22.73 | 22.62 | 22.73 | 22.73 | 0.44% | 13,510 |