NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	22.00	22.13	22.00	22.08	22.08	0.05%	4,002
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	-	100
Aug 18, 2026	21.88	22.08	21.88	22.07	22.07	0.09%	16,812
Aug 17, 2026	22.15	22.15	22.05	22.05	22.05	-0.36%	44,582
Aug 14, 2026	22.19	22.19	22.13	22.13	22.13	0.09%	13,357
Aug 13, 2026	22.18	22.18	22.10	22.11	22.11	-0.27%	1,345,899
Aug 12, 2026	22.14	22.18	22.13	22.17	22.17	0.32%	16,492
Aug 11, 2026	21.88	22.10	21.88	22.10	22.10	0.18%	8,490
Aug 10, 2026	22.00	22.15	22.00	22.06	22.06	-0.45%	32,729
Aug 7, 2026	22.15	22.19	22.15	22.16	22.16	-0.18%	24,639
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	-	-
Aug 5, 2026	22.20	22.20	22.16	22.20	22.20	0.32%	10,086
Aug 4, 2026	21.98	22.21	21.98	22.13	22.13	0.28%	39,691
Jul 31, 2026	22.12	22.13	22.12	22.13	22.07	-0.45%	21,759
Jul 30, 2026	21.97	22.25	21.97	22.23	22.17	-	12,519
Jul 29, 2026	22.18	22.23	22.11	22.23	22.17	-	12,715
Jul 28, 2026	21.98	22.23	21.98	22.23	22.17	0.41%	11,802
Jul 27, 2026	22.15	22.20	22.14	22.14	22.08	-	23,209
Jul 24, 2026	22.14	22.14	22.14	22.14	22.08	-	10,462
Jul 23, 2026	22.14	22.14	22.06	22.14	22.08	-0.05%	9,116
Jul 22, 2026	21.98	22.27	21.98	22.15	22.09	-0.45%	12,733
Jul 21, 2026	22.22	22.25	22.22	22.25	22.19	-0.44%	11,909
Jul 20, 2026	22.06	22.35	22.06	22.35	22.29	-	387
Jul 17, 2026	22.30	22.36	22.30	22.35	22.29	0.27%	11,184
Jul 16, 2026	22.27	22.34	22.27	22.29	22.23	-	9,179
Jul 15, 2026	22.27	22.33	22.27	22.29	22.23	-0.04%	14,895
Jul 14, 2026	22.23	22.30	22.23	22.30	22.24	-	135
Jul 13, 2026	22.25	22.30	22.21	22.30	22.24	-	17,412
Jul 10, 2026	22.28	22.35	22.28	22.30	22.24	-0.09%	16,235
Jul 9, 2026	22.33	22.38	22.32	22.32	22.26	0.13%	11,865
Jul 8, 2026	22.51	22.51	22.22	22.29	22.23	-0.89%	10,455
Jul 7, 2026	22.37	22.49	22.37	22.49	22.43	-	13,869
Jul 6, 2026	22.43	22.49	22.43	22.49	22.43	-0.09%	42,702
Jul 3, 2026	22.30	22.51	22.30	22.51	22.45	0.49%	405
Jul 2, 2026	22.23	22.43	22.23	22.40	22.34	-0.01%	29,705
Jun 30, 2026	22.53	22.53	22.47	22.47	22.34	-0.18%	247,732
Jun 29, 2026	22.38	22.56	22.38	22.51	22.38	-0.09%	17,190
Jun 26, 2026	22.40	22.53	22.40	22.53	22.40	-	194
Jun 25, 2026	22.53	22.58	22.53	22.53	22.40	0.31%	10,244
Jun 24, 2026	22.26	22.53	22.26	22.46	22.33	-	15,412
Jun 23, 2026	22.24	22.47	22.24	22.46	22.33	0.13%	16,985
Jun 22, 2026	22.23	22.44	22.23	22.43	22.30	0.81%	36,336
Jun 19, 2026	22.60	22.60	22.25	22.25	22.12	-1.06%	17,000
Jun 18, 2026	22.50	22.56	22.49	22.49	22.36	-0.04%	12,859
Jun 17, 2026	22.23	22.56	22.23	22.50	22.37	-	15,547
Jun 16, 2026	22.26	22.54	22.26	22.50	22.37	0.09%	17,226
Jun 15, 2026	22.27	22.53	22.27	22.48	22.35	-0.13%	41,858
Jun 12, 2026	22.45	22.51	22.45	22.51	22.38	-	17,789
Jun 11, 2026	22.51	22.51	22.51	22.51	22.38	-	10,428
Jun 10, 2026	22.51	22.51	22.51	22.51	22.38	-	-