Skip to main content
logo
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
21.94
-0.02 (-0.09%)
Sep 9, 2026, 1:13 PM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202622.0222.0221.9421.9421.94-0.09%10,568
Sep 8, 202621.9721.9721.9521.9621.96-0.09%25,903
Sep 4, 202621.7522.0621.7521.9821.980.18%9,087
Sep 3, 202621.9421.9421.9421.9421.94-1,181
Sep 2, 202621.9622.0421.9421.9421.94-10,907
Sep 1, 202622.0022.0321.9421.9421.94-0.58%13,767
Aug 31, 202621.8722.1321.8722.1322.070.18%30,260
Aug 28, 202622.1722.2022.0922.0922.03-0.18%17,731
Aug 27, 202622.1322.1322.1322.1322.07-17,439
Aug 26, 202622.1122.1722.1122.1322.07-0.32%17,478
Aug 25, 202622.1822.2022.1322.2022.140.64%16,108
Aug 24, 202622.0622.1222.0622.0622.000.27%20,988
Aug 21, 202622.0822.0822.0022.0021.94-0.50%8,686
Aug 20, 202622.0022.1322.0022.1122.050.18%4,007
Aug 19, 202622.0722.0722.0722.0722.01-100
Aug 18, 202621.8822.0821.8822.0722.010.09%16,812
Aug 17, 202622.1522.1522.0522.0521.99-0.36%44,582
Aug 14, 202622.1922.1922.1322.1322.070.09%13,357
Aug 13, 202622.1822.1822.1022.1122.05-0.27%1,345,899
Aug 12, 202622.1422.1822.1322.1722.110.32%16,492
Aug 11, 202621.8822.1021.8822.1022.040.18%8,490
Aug 10, 202622.0022.1522.0022.0622.00-0.45%32,729
Aug 7, 202622.1522.1922.1522.1622.10-0.18%24,639
Aug 6, 202622.2022.2022.2022.2022.14--
Aug 5, 202622.2022.2022.1622.2022.140.32%10,086
Aug 4, 202621.9822.2121.9822.1322.070.28%39,691
Jul 31, 202622.1222.1322.1222.1322.01-0.45%21,759
Jul 30, 202621.9722.2521.9722.2322.11-12,519
Jul 29, 202622.1822.2322.1122.2322.11-12,715
Jul 28, 202621.9822.2321.9822.2322.110.41%11,802
Jul 27, 202622.1522.2022.1422.1422.02-23,209
Jul 24, 202622.1422.1422.1422.1422.02-10,462
Jul 23, 202622.1422.1422.0622.1422.02-0.05%9,116
Jul 22, 202621.9822.2721.9822.1522.03-0.45%12,733
Jul 21, 202622.2222.2522.2222.2522.13-0.45%11,909
Jul 20, 202622.0622.3522.0622.3522.23-387
Jul 17, 202622.3022.3622.3022.3522.230.27%11,184
Jul 16, 202622.2722.3422.2722.2922.17-9,179
Jul 15, 202622.2722.3322.2722.2922.17-0.05%14,895
Jul 14, 202622.2322.3022.2322.3022.18-135
Jul 13, 202622.2522.3022.2122.3022.18-17,412
Jul 10, 202622.2822.3522.2822.3022.18-0.09%16,235
Jul 9, 202622.3322.3822.3222.3222.200.14%11,865
Jul 8, 202622.5122.5122.2222.2922.17-0.89%10,455
Jul 7, 202622.3722.4922.3722.4922.37-13,869
Jul 6, 202622.4322.4922.4322.4922.37-0.09%42,702
Jul 3, 202622.3022.5122.3022.5122.390.49%405
Jul 2, 202622.2322.4322.2322.4022.28-0.01%29,705
Jun 30, 202622.5322.5322.4722.4722.28-0.18%247,732
Jun 29, 202622.3822.5622.3822.5122.32-0.09%17,190