NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	22.50	22.60	22.50	22.54	22.54	-0.75%	37,381
Apr 17, 2026	22.65	22.71	22.65	22.71	22.71	0.98%	13,592
Apr 16, 2026	22.56	22.62	22.49	22.49	22.49	-0.44%	12,067
Apr 15, 2026	22.59	22.63	22.59	22.59	22.59	0.31%	24,363
Apr 14, 2026	22.58	22.58	22.52	22.52	22.52	0.09%	32,544
Apr 13, 2026	22.31	22.50	22.31	22.50	22.50	-0.40%	19,672
Apr 10, 2026	22.31	22.59	22.31	22.59	22.59	0.58%	22,809
Apr 9, 2026	22.52	22.52	22.46	22.46	22.46	-0.53%	11,579
Apr 8, 2026	22.40	22.58	22.40	22.58	22.58	0.53%	14,422
Apr 7, 2026	22.41	22.46	22.41	22.46	22.46	0.18%	15,934
Apr 6, 2026	22.45	22.45	22.42	22.42	22.42	-	37,183
Apr 2, 2026	22.48	22.48	22.42	22.42	22.42	-0.22%	34,673
Mar 31, 2026	22.71	22.71	22.43	22.47	22.41	0.22%	15,929
Mar 30, 2026	22.69	22.69	22.42	22.42	22.36	0.27%	37,960
Mar 27, 2026	22.36	22.36	22.36	22.36	22.30	-	6,669
Mar 26, 2026	22.42	22.42	22.36	22.36	22.30	-0.31%	17,414
Mar 25, 2026	22.51	22.51	22.43	22.43	22.37	0.22%	11,286
Mar 24, 2026	22.43	22.43	22.38	22.38	22.32	-0.27%	36,609
Mar 23, 2026	22.44	22.44	22.44	22.44	22.38	-0.04%	24,181
Mar 20, 2026	22.40	22.45	22.40	22.45	22.39	-0.44%	11,480
Mar 19, 2026	22.56	22.56	22.52	22.55	22.49	0.27%	20,734
Mar 18, 2026	22.59	22.59	22.49	22.49	22.43	-0.31%	12,318
Mar 17, 2026	22.55	22.56	22.55	22.56	22.50	0.07%	34,893
Mar 16, 2026	22.55	22.55	22.55	22.55	22.49	0.24%	55,931
Mar 12, 2026	22.60	22.60	22.49	22.49	22.43	-0.57%	19,374
Mar 11, 2026	22.66	22.68	22.62	22.62	22.56	-	15,399
Mar 10, 2026	22.77	22.77	22.62	22.62	22.56	-0.22%	18,882
Mar 9, 2026	22.70	22.70	22.62	22.67	22.61	-0.22%	30,041
Mar 6, 2026	22.71	22.72	22.71	22.72	22.66	0.13%	14,552
Mar 5, 2026	22.74	22.79	22.69	22.69	22.63	-0.31%	15,198
Mar 4, 2026	22.93	22.93	22.76	22.76	22.70	-0.09%	18,294
Mar 3, 2026	22.83	22.83	22.78	22.78	22.72	-0.52%	15,678
Mar 2, 2026	22.75	22.90	22.75	22.90	22.84	-0.65%	80,943
Feb 27, 2026	23.00	23.05	23.00	23.05	22.93	0.66%	35,792
Feb 26, 2026	22.95	23.01	22.90	22.90	22.78	-0.22%	29,742
Feb 25, 2026	22.95	22.95	22.95	22.95	22.83	-0.35%	34,641
Feb 24, 2026	22.83	23.03	22.83	23.03	22.91	-	23,866
Feb 23, 2026	22.98	23.03	22.98	23.03	22.91	0.57%	42,424
Feb 20, 2026	22.94	22.99	22.90	22.90	22.78	-0.22%	23,731
Feb 19, 2026	22.95	22.95	22.95	22.95	22.83	-0.26%	20,366
Feb 18, 2026	22.96	23.01	22.96	23.01	22.89	0.39%	26,673
Feb 17, 2026	23.07	23.07	22.91	22.92	22.80	-0.35%	49,534
Feb 13, 2026	22.94	23.00	22.94	23.00	22.88	0.52%	25,468
Feb 12, 2026	22.88	22.88	22.88	22.88	22.76	-	6,942
Feb 11, 2026	22.96	22.96	22.72	22.88	22.76	0.13%	21,077
Feb 10, 2026	22.54	22.85	22.54	22.85	22.73	0.48%	15,878
Feb 9, 2026	22.62	22.74	22.62	22.74	22.62	0.22%	37,002
Feb 6, 2026	22.79	22.80	22.69	22.69	22.57	-0.29%	20,352
Feb 5, 2026	22.85	22.85	22.71	22.76	22.64	0.29%	18,458
Feb 4, 2026	22.69	22.69	22.69	22.69	22.57	0.02%	12,103