NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.28	22.35	22.28	22.35	22.35	-0.13%	16,235
Jul 9, 2026	22.33	22.38	22.33	22.38	22.38	0.72%	11,865
Jul 8, 2026	22.51	22.51	22.22	22.22	22.22	-0.85%	10,455
Jul 7, 2026	22.37	22.41	22.37	22.41	22.41	-0.31%	13,874
Jul 6, 2026	22.43	22.48	22.43	22.48	22.48	0.81%	42,702
Jul 3, 2026	22.30	22.30	22.30	22.30	22.30	-0.45%	405
Jul 2, 2026	22.23	22.43	22.23	22.40	22.40	-0.28%	29,705
Jun 30, 2026	22.53	22.53	22.53	22.53	22.46	0.09%	247,732
Jun 29, 2026	22.38	22.56	22.38	22.51	22.44	0.09%	17,190
Jun 26, 2026	22.40	22.55	22.40	22.49	22.42	-0.40%	36,890
Jun 25, 2026	22.53	22.58	22.53	22.58	22.51	0.49%	10,244
Jun 24, 2026	22.26	22.53	22.26	22.47	22.40	0.22%	15,412
Jun 23, 2026	22.24	22.47	22.24	22.42	22.35	0.18%	16,985
Jun 22, 2026	22.23	22.44	22.23	22.38	22.31	-0.97%	36,336
Jun 19, 2026	22.60	22.60	22.60	22.60	22.53	0.18%	17,000
Jun 18, 2026	22.50	22.56	22.50	22.56	22.49	0.71%	12,859
Jun 17, 2026	22.23	22.56	22.23	22.40	22.33	-0.22%	15,547
Jun 16, 2026	22.26	22.54	22.26	22.45	22.38	-0.36%	17,226
Jun 15, 2026	22.27	22.53	22.27	22.53	22.46	0.09%	41,858
Jun 12, 2026	22.45	22.51	22.45	22.51	22.44	0.53%	17,789
Jun 11, 2026	22.39	22.39	22.39	22.39	22.32	-0.17%	10,428
Jun 9, 2026	22.37	22.43	22.37	22.43	22.36	0.58%	12,910
Jun 8, 2026	22.38	22.41	22.30	22.30	22.23	-0.54%	35,500
Jun 5, 2026	22.41	22.42	22.41	22.42	22.35	0.04%	18,751
Jun 4, 2026	22.51	22.51	22.41	22.41	22.34	0.18%	25,747
Jun 3, 2026	22.17	22.42	22.17	22.37	22.30	0.63%	17,548
Jun 2, 2026	22.23	22.23	22.23	22.23	22.16	-0.54%	769
Jun 1, 2026	22.18	22.35	22.18	22.35	22.28	-0.10%	1,094
May 29, 2026	22.53	22.58	22.44	22.44	22.31	-0.18%	24,505
May 28, 2026	22.24	22.48	22.24	22.48	22.35	0.13%	12,447
May 27, 2026	22.23	22.52	22.23	22.45	22.32	0.40%	15,607
May 26, 2026	22.17	22.42	22.17	22.36	22.23	1.73%	50,203
May 25, 2026	21.98	21.98	21.98	21.98	21.85	-1.52%	1,533
May 22, 2026	22.51	22.51	22.32	22.32	22.19	0.14%	21,104
May 21, 2026	22.31	22.34	22.29	22.29	22.16	0.18%	14,802
May 20, 2026	22.44	22.44	22.25	22.25	22.12	0.27%	11,360
May 19, 2026	22.04	22.23	22.04	22.19	22.06	-0.27%	23,634
May 15, 2026	22.30	22.30	22.25	22.25	22.12	-0.32%	11,586
May 14, 2026	22.36	22.43	22.32	22.32	22.19	-0.04%	16,992
May 13, 2026	22.39	22.39	22.33	22.33	22.20	-0.31%	16,044
May 12, 2026	22.42	22.42	22.36	22.40	22.27	-	13,163
May 11, 2026	22.25	22.47	22.25	22.40	22.27	-0.22%	33,558
May 8, 2026	22.51	22.51	22.45	22.45	22.32	0.18%	13,397
May 7, 2026	22.48	22.50	22.41	22.41	22.28	0.04%	21,663
May 6, 2026	22.47	22.47	22.40	22.40	22.27	0.18%	13,268
May 5, 2026	22.35	22.43	22.35	22.36	22.23	0.05%	22,549
May 4, 2026	22.27	22.35	22.27	22.35	22.22	-0.54%	23,591
May 1, 2026	22.44	22.47	22.44	22.47	22.34	-0.05%	20,915
Apr 30, 2026	22.54	22.55	22.54	22.55	22.35	0.63%	2,496
Apr 29, 2026	22.47	22.47	22.40	22.41	22.21	-0.31%	7,563