NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.91	21.94	21.91	21.91	21.91	0.23%	28,324
Nov 5, 2026	21.99	21.99	21.86	21.86	21.86	-	16,453
Nov 4, 2026	21.84	21.90	21.84	21.86	21.86	0.64%	13,153
Nov 3, 2026	22.08	22.08	21.72	21.72	21.72	-0.32%	13,660
Nov 2, 2026	21.82	21.82	21.79	21.79	21.79	0.28%	41,753
Oct 30, 2026	21.61	21.82	21.61	21.79	21.73	-0.09%	15,038
Oct 29, 2026	21.82	21.82	21.76	21.81	21.75	0.14%	8,847
Oct 28, 2026	21.83	21.83	21.78	21.78	21.72	-	11,577
Oct 27, 2026	21.81	21.81	21.76	21.78	21.72	-0.28%	34,281
Oct 26, 2026	21.79	21.84	21.79	21.84	21.78	0.46%	12,952
Oct 23, 2026	21.79	21.84	21.74	21.74	21.68	-0.37%	9,542
Oct 22, 2026	21.81	21.82	21.81	21.82	21.76	0.88%	11,376
Oct 21, 2026	21.68	21.68	21.63	21.63	21.57	-0.23%	32,324
Oct 20, 2026	21.65	21.68	21.62	21.68	21.62	0.37%	18,918
Oct 19, 2026	21.67	21.69	21.60	21.60	21.54	-0.55%	36,662
Oct 16, 2026	21.70	21.72	21.68	21.72	21.66	-0.14%	31,005
Oct 15, 2026	21.72	21.75	21.69	21.75	21.69	0.69%	25,659
Oct 14, 2026	21.69	21.69	21.56	21.60	21.54	0.33%	16,590
Oct 13, 2026	21.38	21.58	21.38	21.53	21.47	-0.05%	32,549
Oct 9, 2026	21.57	21.62	21.54	21.54	21.48	-0.19%	13,280
Oct 8, 2026	21.31	21.59	21.31	21.58	21.52	0.14%	13,510
Oct 7, 2026	21.53	21.55	21.47	21.55	21.49	0.05%	14,395
Oct 6, 2026	21.55	21.55	21.52	21.54	21.48	0.09%	18,451
Oct 5, 2026	21.27	21.55	21.27	21.52	21.46	0.09%	37,745
Oct 2, 2026	21.54	21.54	21.50	21.50	21.44	-0.05%	10,844
Oct 1, 2026	21.50	21.51	21.50	21.51	21.45	-0.04%	44,160
Sep 30, 2026	21.58	21.58	21.58	21.58	21.46	-	1,369
Sep 29, 2026	21.32	21.61	21.32	21.58	21.46	-0.23%	93,754
Sep 28, 2026	21.38	21.63	21.38	21.63	21.51	-	26,102
Sep 25, 2026	21.59	21.66	21.57	21.63	21.51	-0.32%	14,232
Sep 24, 2026	21.68	21.70	21.63	21.70	21.58	-0.69%	9,658
Sep 23, 2026	21.72	21.85	21.71	21.85	21.73	-	401
Sep 22, 2026	21.64	21.86	21.64	21.85	21.73	-	17,073
Sep 21, 2026	21.87	21.93	21.85	21.85	21.73	0.09%	24,421
Sep 18, 2026	21.80	21.87	21.74	21.83	21.71	0.14%	8,289
Sep 17, 2026	21.86	21.86	21.80	21.80	21.68	0.28%	8,102
Sep 16, 2026	21.85	21.85	21.74	21.74	21.62	-	18,569
Sep 15, 2026	21.78	21.84	21.74	21.74	21.62	0.65%	14,022
Sep 14, 2026	21.60	21.81	21.60	21.60	21.48	-0.92%	32,660
Sep 11, 2026	21.83	21.83	21.78	21.80	21.68	-0.73%	26,069
Sep 10, 2026	21.96	21.96	21.96	21.96	21.84	-	8,362
Sep 9, 2026	21.96	21.96	21.96	21.96	21.84	-	10,568
Sep 8, 2026	21.97	21.97	21.95	21.96	21.84	-0.09%	25,903
Sep 4, 2026	21.75	22.06	21.75	21.98	21.86	0.18%	9,087
Sep 3, 2026	21.94	21.94	21.94	21.94	21.82	-	1,181
Sep 2, 2026	21.96	22.04	21.94	21.94	21.82	-	10,907
Sep 1, 2026	22.00	22.03	21.94	21.94	21.82	-0.58%	13,767
Aug 31, 2026	21.87	22.13	21.87	22.13	21.95	0.18%	30,260
Aug 28, 2026	22.17	22.20	22.09	22.09	21.91	-0.18%	17,731
Aug 27, 2026	22.13	22.13	22.13	22.13	21.95	-	17,439