NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.53	22.58	22.44	22.44	22.44	-0.18%	24,505
May 28, 2026	22.24	22.48	22.24	22.48	22.48	0.13%	12,447
May 27, 2026	22.23	22.52	22.23	22.45	22.45	0.40%	15,607
May 26, 2026	22.17	22.42	22.17	22.36	22.36	1.73%	50,203
May 25, 2026	21.98	21.98	21.98	21.98	21.98	-1.52%	1,533
May 22, 2026	22.51	22.51	22.32	22.32	22.32	0.13%	21,104
May 21, 2026	22.31	22.34	22.29	22.29	22.29	0.18%	14,802
May 20, 2026	22.44	22.44	22.25	22.25	22.25	0.27%	11,360
May 19, 2026	22.04	22.23	22.04	22.19	22.19	-0.27%	23,634
May 15, 2026	22.30	22.30	22.25	22.25	22.25	-0.31%	11,586
May 14, 2026	22.36	22.43	22.32	22.32	22.32	-0.04%	16,992
May 13, 2026	22.39	22.39	22.33	22.33	22.33	-0.31%	16,044
May 12, 2026	22.42	22.42	22.36	22.40	22.40	-	13,163
May 11, 2026	22.25	22.47	22.25	22.40	22.40	-0.22%	33,558
May 8, 2026	22.51	22.51	22.45	22.45	22.45	0.18%	13,397
May 7, 2026	22.48	22.50	22.41	22.41	22.41	0.04%	21,663
May 6, 2026	22.47	22.47	22.40	22.40	22.40	0.18%	13,268
May 5, 2026	22.35	22.43	22.35	22.36	22.36	0.04%	22,549
May 4, 2026	22.27	22.35	22.27	22.35	22.35	-0.53%	23,591
May 1, 2026	22.44	22.47	22.44	22.47	22.47	-0.05%	20,915
Apr 30, 2026	22.54	22.55	22.54	22.55	22.48	0.62%	2,496
Apr 29, 2026	22.47	22.47	22.40	22.41	22.34	-0.31%	7,563
Apr 28, 2026	22.52	22.52	22.48	22.48	22.41	0.04%	18,708
Apr 27, 2026	22.68	22.68	22.47	22.47	22.40	-0.27%	38,428
Apr 24, 2026	22.68	22.68	22.53	22.53	22.46	-0.27%	15,276
Apr 23, 2026	22.59	22.59	22.59	22.59	22.52	-0.31%	10,330
Apr 22, 2026	22.61	22.66	22.61	22.66	22.59	0.13%	14,130
Apr 21, 2026	22.48	22.63	22.48	22.63	22.56	0.40%	14,383
Apr 20, 2026	22.50	22.60	22.50	22.54	22.47	-0.75%	37,381
Apr 17, 2026	22.65	22.71	22.65	22.71	22.64	0.98%	13,592
Apr 16, 2026	22.56	22.62	22.49	22.49	22.42	-0.44%	12,067
Apr 15, 2026	22.59	22.63	22.59	22.59	22.52	0.31%	24,363
Apr 14, 2026	22.58	22.58	22.52	22.52	22.45	0.09%	32,544
Apr 13, 2026	22.31	22.50	22.31	22.50	22.43	-0.40%	19,672
Apr 10, 2026	22.31	22.59	22.31	22.59	22.52	0.58%	22,809
Apr 9, 2026	22.52	22.52	22.46	22.46	22.39	-0.53%	11,579
Apr 8, 2026	22.40	22.58	22.40	22.58	22.51	0.54%	14,422
Apr 7, 2026	22.41	22.46	22.41	22.46	22.39	0.17%	15,934
Apr 6, 2026	22.45	22.45	22.42	22.42	22.35	-	37,183
Apr 2, 2026	22.48	22.48	22.42	22.42	22.35	0.04%	34,673
Mar 31, 2026	22.71	22.71	22.43	22.47	22.34	0.22%	15,929
Mar 30, 2026	22.69	22.69	22.42	22.42	22.29	0.27%	37,960
Mar 27, 2026	22.36	22.36	22.36	22.36	22.23	-	6,669
Mar 26, 2026	22.42	22.42	22.36	22.36	22.23	-0.31%	17,414
Mar 25, 2026	22.51	22.51	22.43	22.43	22.30	0.22%	11,286
Mar 24, 2026	22.43	22.43	22.38	22.38	22.25	-0.26%	36,609
Mar 23, 2026	22.44	22.44	22.44	22.44	22.31	-0.04%	24,181
Mar 20, 2026	22.40	22.45	22.40	22.45	22.32	-0.45%	11,480
Mar 19, 2026	22.56	22.56	22.52	22.55	22.42	0.27%	20,734
Mar 18, 2026	22.59	22.59	22.49	22.49	22.36	-0.31%	12,318