NEO:WSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.46	21.89	21.46	21.68	21.68	-0.32%	31,111
Oct 15, 2026	21.72	21.75	21.69	21.75	21.75	0.69%	25,659
Oct 14, 2026	21.69	21.69	21.56	21.60	21.60	0.33%	16,590
Oct 13, 2026	21.38	21.58	21.38	21.53	21.53	-0.05%	32,549
Oct 9, 2026	21.57	21.62	21.54	21.54	21.54	-0.19%	13,280
Oct 8, 2026	21.31	21.59	21.31	21.58	21.58	0.14%	13,510
Oct 7, 2026	21.53	21.55	21.47	21.55	21.55	0.05%	14,395
Oct 6, 2026	21.55	21.55	21.52	21.54	21.54	0.09%	18,451
Oct 5, 2026	21.27	21.55	21.27	21.52	21.52	0.09%	37,745
Oct 2, 2026	21.54	21.54	21.50	21.50	21.50	-0.05%	10,844
Oct 1, 2026	21.50	21.51	21.50	21.51	21.51	-0.04%	44,160
Sep 30, 2026	21.58	21.58	21.58	21.58	21.52	-	1,369
Sep 29, 2026	21.32	21.61	21.32	21.58	21.52	-0.23%	93,754
Sep 28, 2026	21.38	21.63	21.38	21.63	21.57	-	26,102
Sep 25, 2026	21.59	21.66	21.57	21.63	21.57	-0.32%	14,232
Sep 24, 2026	21.68	21.70	21.63	21.70	21.64	-0.68%	9,658
Sep 23, 2026	21.72	21.85	21.71	21.85	21.79	-	401
Sep 22, 2026	21.64	21.86	21.64	21.85	21.79	-	17,073
Sep 21, 2026	21.87	21.93	21.85	21.85	21.79	0.09%	24,421
Sep 18, 2026	21.80	21.87	21.74	21.83	21.77	0.14%	8,289
Sep 17, 2026	21.86	21.86	21.80	21.80	21.74	0.27%	8,102
Sep 16, 2026	21.85	21.85	21.74	21.74	21.68	-	18,569
Sep 15, 2026	21.78	21.84	21.74	21.74	21.68	0.65%	14,022
Sep 14, 2026	21.60	21.81	21.60	21.60	21.54	-0.92%	32,660
Sep 11, 2026	21.83	21.83	21.78	21.80	21.74	-0.73%	26,069
Sep 10, 2026	21.96	21.96	21.96	21.96	21.90	-	8,362
Sep 9, 2026	21.96	21.96	21.96	21.96	21.90	-	10,568
Sep 8, 2026	21.97	21.97	21.95	21.96	21.90	-0.09%	25,903
Sep 4, 2026	21.75	22.06	21.75	21.98	21.92	0.18%	9,087
Sep 3, 2026	21.94	21.94	21.94	21.94	21.88	-	1,181
Sep 2, 2026	21.96	22.04	21.94	21.94	21.88	-	10,907
Sep 1, 2026	22.00	22.03	21.94	21.94	21.88	-0.59%	13,767
Aug 31, 2026	21.87	22.13	21.87	22.13	22.01	0.18%	30,260
Aug 28, 2026	22.17	22.20	22.09	22.09	21.97	-0.18%	17,731
Aug 27, 2026	22.13	22.13	22.13	22.13	22.01	-	17,439
Aug 26, 2026	22.11	22.17	22.11	22.13	22.01	-0.31%	17,478
Aug 25, 2026	22.18	22.20	22.13	22.20	22.08	0.63%	16,108
Aug 24, 2026	22.06	22.12	22.06	22.06	21.94	0.27%	20,988
Aug 21, 2026	22.08	22.08	22.00	22.00	21.88	-0.50%	8,686
Aug 20, 2026	22.00	22.13	22.00	22.11	21.99	0.18%	4,007
Aug 19, 2026	22.07	22.07	22.07	22.07	21.95	-	100
Aug 18, 2026	21.88	22.08	21.88	22.07	21.95	0.09%	16,812
Aug 17, 2026	22.15	22.15	22.05	22.05	21.93	-0.36%	44,582
Aug 14, 2026	22.19	22.19	22.13	22.13	22.01	0.09%	13,357
Aug 13, 2026	22.18	22.18	22.10	22.11	21.99	-0.27%	1,345,899
Aug 12, 2026	22.14	22.18	22.13	22.17	22.05	0.31%	16,492
Aug 11, 2026	21.88	22.10	21.88	22.10	21.98	0.18%	8,490
Aug 10, 2026	22.00	22.15	22.00	22.06	21.94	-0.45%	32,729
Aug 7, 2026	22.15	22.19	22.15	22.16	22.04	-0.18%	24,639
Aug 6, 2026	22.20	22.20	22.20	22.20	22.08	-	-