Wealthsimple Shariah World Equity Index ETF (NEO:WSHR)
Canada · Delayed Price · Currency is CAD 33.22
+0.20 (0.61%)
Oct 27, 2025, 3:59 PM EDT
NEO:WSHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 33.07 | 33.22 | 33.00 | 33.22 | 33.22 | 0.61% | 41,198 |
| Oct 24, 2025 | 33.25 | 33.25 | 32.99 | 33.02 | 33.02 | 0.06% | 15,648 |
| Oct 23, 2025 | 32.99 | 33.00 | 32.89 | 33.00 | 33.00 | 0.49% | 29,175 |
| Oct 22, 2025 | 33.00 | 33.00 | 32.71 | 32.84 | 32.84 | -0.15% | 24,214 |
| Oct 21, 2025 | 33.02 | 33.02 | 32.79 | 32.89 | 32.89 | -0.30% | 7,888 |
| Oct 20, 2025 | 32.93 | 32.99 | 32.83 | 32.99 | 32.99 | 0.95% | 5,932 |
| Oct 17, 2025 | 32.64 | 32.68 | 32.52 | 32.68 | 32.68 | 1.40% | 28,271 |
| Oct 16, 2025 | 32.50 | 32.60 | 32.21 | 32.23 | 32.23 | -0.65% | 82,404 |
| Oct 15, 2025 | 32.37 | 32.58 | 32.34 | 32.44 | 32.44 | 0.28% | 12,325 |
| Oct 14, 2025 | 32.01 | 32.35 | 31.95 | 32.35 | 32.35 | 1.25% | 65,304 |
| Oct 10, 2025 | 32.41 | 32.41 | 31.95 | 31.95 | 31.95 | -1.14% | 14,504 |
| Oct 9, 2025 | 32.64 | 32.64 | 32.30 | 32.32 | 32.32 | -0.65% | 14,159 |
| Oct 8, 2025 | 32.45 | 32.58 | 32.45 | 32.53 | 32.53 | 0.34% | 43,800 |
| Oct 7, 2025 | 32.65 | 32.65 | 32.37 | 32.42 | 32.42 | -0.70% | 38,985 |
| Oct 6, 2025 | 32.81 | 32.81 | 32.50 | 32.65 | 32.65 | 0.52% | 8,103 |
| Oct 3, 2025 | 32.50 | 32.63 | 32.45 | 32.48 | 32.48 | 0.46% | 21,708 |
| Oct 2, 2025 | 32.42 | 32.50 | 32.31 | 32.33 | 32.33 | -0.31% | 12,527 |
| Oct 1, 2025 | 32.25 | 32.43 | 32.20 | 32.43 | 32.43 | 0.40% | 10,153 |
| Sep 30, 2025 | 32.10 | 32.30 | 32.00 | 32.30 | 32.30 | 0.40% | 5,376 |
| Sep 29, 2025 | 32.21 | 32.26 | 32.07 | 32.17 | 32.17 | -0.12% | 22,452 |
| Sep 26, 2025 | 32.15 | 32.21 | 32.01 | 32.21 | 32.21 | 0.97% | 18,444 |
| Sep 25, 2025 | 31.88 | 32.01 | 31.88 | 31.90 | 31.90 | -0.56% | 2,757 |
| Sep 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% | 188 |
| Sep 23, 2025 | 32.26 | 32.26 | 32.02 | 32.05 | 32.05 | -0.37% | 16,827 |
| Sep 22, 2025 | 32.07 | 32.17 | 31.91 | 32.17 | 32.17 | 0.50% | 36,350 |
| Sep 19, 2025 | 32.20 | 32.20 | 31.91 | 32.01 | 32.01 | -0.84% | 14,031 |
| Sep 18, 2025 | 32.36 | 32.36 | 32.20 | 32.28 | 32.28 | 0.16% | 11,529 |
| Sep 17, 2025 | 32.10 | 32.34 | 32.10 | 32.23 | 32.23 | 0.25% | 17,939 |
| Sep 16, 2025 | 32.35 | 32.35 | 32.08 | 32.15 | 32.15 | -0.12% | 17,514 |
| Sep 15, 2025 | 32.30 | 32.43 | 32.11 | 32.19 | 32.19 | -0.77% | 33,796 |
| Sep 12, 2025 | 32.60 | 32.60 | 32.40 | 32.44 | 32.44 | -0.49% | 21,681 |
| Sep 11, 2025 | 32.44 | 32.60 | 32.40 | 32.60 | 32.60 | 0.96% | 23,126 |
| Sep 10, 2025 | 32.22 | 32.33 | 32.20 | 32.29 | 32.29 | -0.65% | 8,751 |
| Sep 9, 2025 | 32.50 | 32.50 | 32.25 | 32.50 | 32.50 | 0.65% | 11,118 |
| Sep 8, 2025 | 32.47 | 32.47 | 32.16 | 32.29 | 32.29 | -0.28% | 32,166 |
| Sep 5, 2025 | 32.55 | 32.55 | 32.24 | 32.38 | 32.38 | 0.56% | 14,542 |
| Sep 4, 2025 | 32.10 | 32.20 | 32.03 | 32.20 | 32.20 | 0.66% | 15,309 |
| Sep 3, 2025 | 32.00 | 32.00 | 31.86 | 31.99 | 31.99 | -0.06% | 57,819 |
| Sep 2, 2025 | 32.00 | 32.10 | 31.91 | 32.01 | 32.01 | 0.03% | 4,680 |
| Aug 29, 2025 | 31.98 | 32.03 | 31.94 | 32.00 | 32.00 | 0.06% | 20,979 |
| Aug 28, 2025 | 32.26 | 32.26 | 31.98 | 31.98 | 31.98 | -0.25% | 8,224 |
| Aug 27, 2025 | 32.05 | 32.20 | 32.05 | 32.06 | 32.06 | -0.19% | 12,432 |
| Aug 26, 2025 | 32.35 | 32.35 | 32.10 | 32.12 | 32.12 | -0.86% | 12,805 |
| Aug 22, 2025 | 32.50 | 32.60 | 32.40 | 32.40 | 32.40 | 0.47% | 12,921 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.18 | 32.25 | 32.25 | 0.03% | 18,289 |
| Aug 20, 2025 | 32.25 | 32.34 | 32.21 | 32.24 | 32.24 | 0.31% | 16,278 |
| Aug 19, 2025 | 32.15 | 32.24 | 32.11 | 32.14 | 32.14 | 0.44% | 17,973 |
| Aug 18, 2025 | 32.04 | 32.04 | 31.91 | 32.00 | 32.00 | 0.34% | 37,855 |
| Aug 15, 2025 | 31.99 | 32.04 | 31.89 | 31.89 | 31.89 | -0.31% | 32,762 |
| Aug 14, 2025 | 32.00 | 32.09 | 31.83 | 31.99 | 31.99 | -0.12% | 16,136 |