Wealthsimple Shariah World Equity Index ETF (NEO:WSHR)
Canada flag Canada · Delayed Price · Currency is CAD
31.84
+0.02 (0.06%)
May 29, 2025, 4:00 PM EDT

NEO:WSHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202531.8831.8931.5531.84-0.06%14,064
May 28, 202532.0832.0831.7831.82--0.50%29,152
May 27, 202531.9332.0431.6931.98--50,456
May 26, 202531.9231.9831.7331.98-1.59%4,059
May 23, 202531.6131.6131.2731.48--1.16%17,684
May 22, 202531.6431.8631.6031.85-0.13%12,992
May 21, 202532.1732.1731.8031.81--1.12%14,052
May 20, 202532.3032.3032.1232.17--0.06%31,141
May 16, 202532.0032.1931.9032.19-1.04%19,707
May 15, 202531.7031.9231.7031.86-0.76%11,238
May 14, 202531.6731.6731.5531.62--0.25%9,589
May 13, 202531.7431.8531.7031.70--0.56%20,060
May 12, 202531.8831.8831.6331.88-1.85%24,716
May 9, 202531.5431.5431.2731.30--0.35%16,820
May 8, 202531.3831.5531.2531.41-0.74%13,154
May 7, 202531.1531.1831.0031.18-0.19%15,845
May 6, 202531.3031.3031.0631.12--0.64%12,582
May 5, 202531.3831.4531.2531.32-0.26%29,285
May 2, 202531.3531.3531.1031.24-0.87%4,656
May 1, 202531.0031.0930.8330.97-0.49%15,630
Apr 30, 202530.6030.9830.5330.82--0.26%20,431
Apr 29, 202530.6830.9030.6830.90-0.62%20,855
Apr 28, 202530.7230.7430.5030.71--38,441
Apr 25, 202530.6030.7430.6030.71--0.10%26,865
Apr 24, 202530.6630.7830.6330.74-0.89%44,724
Apr 23, 202530.8630.8630.3830.47--21,381
Apr 22, 202530.3830.4730.2030.47-1.60%24,733
Apr 21, 202530.4430.4429.7029.99--1.02%117,652
Apr 17, 202530.2830.3730.1830.30-1.10%10,860
Apr 16, 202530.1030.2829.7529.97--1.15%15,795
Apr 15, 202530.3130.4330.3030.32-0.33%28,887
Apr 14, 202530.2130.2229.8730.22-1.17%31,402
Apr 11, 202529.4229.8729.3429.87-1.29%28,752
Apr 10, 202529.0029.8028.9329.49--2.90%31,465
Apr 9, 202528.6330.3928.5530.37-4.76%62,215
Apr 8, 202529.5529.6428.5028.99--21,549
Apr 7, 202528.8129.6028.7028.99--2.06%93,303
Apr 4, 202530.7630.7629.6029.60--4.49%51,368
Apr 3, 202531.3731.3730.9930.99--3.49%37,912
Apr 2, 202531.7632.1131.7632.11-0.34%10,455
Apr 1, 202532.0532.0531.8832.00--0.25%22,760
Mar 31, 202531.7832.0831.7032.08-0.75%1,638
Mar 28, 202532.1232.1231.8031.84--0.78%31,297
Mar 27, 202532.0432.1031.8832.09-0.44%19,593
Mar 26, 202531.9832.0231.8431.95--0.19%13,227
Mar 25, 202532.2032.2032.0132.01--11,466
Mar 24, 202532.1032.1031.9532.01-0.16%36,602
Mar 21, 202532.0532.0531.8931.96--0.53%25,305
Mar 20, 202532.2132.2632.0932.13--0.28%21,120
Mar 19, 202532.1532.2632.0832.22-0.59%17,164