NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.85	31.85	31.19	31.19	31.19	-2.07%	16,640
Mar 19, 2026	31.99	32.00	31.70	31.85	31.85	-0.56%	39,499
Mar 18, 2026	32.42	32.49	32.01	32.03	32.03	-0.96%	64,335
Mar 17, 2026	32.56	32.61	32.34	32.34	32.34	-0.15%	12,403
Mar 16, 2026	32.36	32.46	32.24	32.39	32.39	0.47%	39,128
Mar 13, 2026	32.53	32.53	32.05	32.24	32.24	0.12%	5,723
Mar 12, 2026	32.48	32.48	32.20	32.20	32.20	-0.65%	12,932
Mar 11, 2026	32.73	32.73	32.21	32.41	32.41	-0.37%	19,987
Mar 10, 2026	32.60	32.75	32.48	32.53	32.53	0.09%	28,695
Mar 9, 2026	32.22	32.55	32.05	32.50	32.50	-	46,761
Mar 6, 2026	33.01	33.01	32.38	32.50	32.50	-1.60%	29,837
Mar 5, 2026	33.25	33.25	32.85	33.03	33.03	-1.43%	36,544
Mar 4, 2026	33.12	33.51	33.12	33.51	33.51	0.03%	25,353
Mar 3, 2026	33.96	33.96	33.09	33.50	33.50	-1.96%	44,537
Mar 2, 2026	34.25	34.25	34.00	34.17	34.17	-0.26%	70,857
Feb 27, 2026	34.34	34.34	34.00	34.26	34.26	0.56%	40,017
Feb 26, 2026	34.06	34.07	33.90	34.07	34.07	0.29%	32,675
Feb 25, 2026	34.25	34.25	33.77	33.97	33.97	-0.06%	54,125
Feb 24, 2026	33.80	33.99	33.77	33.99	33.99	0.62%	31,723
Feb 23, 2026	33.85	33.85	33.71	33.78	33.78	-0.21%	52,987
Feb 20, 2026	33.78	33.86	33.68	33.85	33.85	0.47%	29,058
Feb 19, 2026	33.79	33.79	33.52	33.69	33.69	0.06%	26,686
Feb 18, 2026	33.81	33.81	33.43	33.67	33.67	0.33%	21,777
Feb 17, 2026	33.72	33.75	33.38	33.56	33.56	0.15%	49,237
Feb 13, 2026	33.44	33.59	33.26	33.51	33.51	0.36%	28,818
Feb 12, 2026	33.74	33.89	33.39	33.39	33.39	-1.04%	21,337
Feb 11, 2026	33.66	33.74	33.47	33.74	33.74	1.08%	29,248
Feb 10, 2026	33.38	33.38	33.27	33.38	33.38	0.15%	15,831
Feb 9, 2026	33.42	33.42	33.04	33.33	33.33	0.24%	35,011
Feb 6, 2026	32.98	33.35	32.98	33.25	33.25	0.85%	30,381
Feb 5, 2026	33.20	33.22	32.97	32.97	32.97	-0.39%	18,147
Feb 4, 2026	32.79	33.19	32.79	33.10	33.10	-0.03%	20,703
Feb 3, 2026	33.26	33.26	32.82	33.11	33.11	0.06%	31,302
Feb 2, 2026	33.14	33.14	32.88	33.09	33.09	0.64%	53,334
Jan 30, 2026	32.70	32.88	32.50	32.88	32.88	0.27%	41,302
Jan 29, 2026	32.60	32.93	32.57	32.79	32.79	0.43%	53,136
Jan 28, 2026	32.87	32.87	32.65	32.65	32.65	-1.21%	80,439
Jan 27, 2026	33.00	33.05	32.85	33.05	33.05	-0.18%	51,982
Jan 26, 2026	33.14	33.15	33.02	33.11	33.11	0.55%	63,807
Jan 23, 2026	33.14	33.14	32.88	32.93	32.93	-0.39%	62,681
Jan 22, 2026	33.20	33.20	32.96	33.06	33.06	0.12%	22,809
Jan 21, 2026	32.87	33.05	32.75	33.02	33.02	0.70%	60,795
Jan 20, 2026	32.93	32.93	32.70	32.79	32.79	-0.43%	30,391
Jan 19, 2026	33.34	33.40	32.76	32.93	32.93	-0.66%	8,564
Jan 16, 2026	33.02	33.17	33.02	33.15	33.15	0.12%	19,813
Jan 15, 2026	33.30	33.30	33.11	33.11	33.11	0.12%	25,844
Jan 14, 2026	32.96	33.14	32.96	33.07	33.07	0.27%	20,690
Jan 13, 2026	32.90	32.98	32.82	32.98	32.98	0.30%	27,887
Jan 12, 2026	32.75	32.99	32.75	32.88	32.88	-0.06%	70,555
Jan 9, 2026	32.67	32.95	32.67	32.90	32.90	0.73%	47,465