NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	32.98	33.35	32.98	33.25	33.25	0.85%	30,381
Feb 5, 2026	33.20	33.22	32.97	32.97	32.97	-0.39%	18,147
Feb 4, 2026	32.79	33.19	32.79	33.10	33.10	-0.03%	20,703
Feb 3, 2026	33.26	33.26	32.82	33.11	33.11	0.06%	31,302
Feb 2, 2026	33.14	33.14	32.88	33.09	33.09	0.64%	53,334
Jan 30, 2026	32.70	32.88	32.50	32.88	32.88	0.27%	41,302
Jan 29, 2026	32.60	32.93	32.57	32.79	32.79	0.43%	53,136
Jan 28, 2026	32.87	32.87	32.65	32.65	32.65	-1.21%	80,439
Jan 27, 2026	33.00	33.05	32.85	33.05	33.05	-0.18%	51,982
Jan 26, 2026	33.14	33.15	33.02	33.11	33.11	0.55%	63,807
Jan 23, 2026	33.14	33.14	32.88	32.93	32.93	-0.39%	62,681
Jan 22, 2026	33.20	33.20	32.96	33.06	33.06	0.12%	22,809
Jan 21, 2026	32.87	33.05	32.75	33.02	33.02	0.70%	60,795
Jan 20, 2026	32.93	32.93	32.70	32.79	32.79	-0.43%	30,391
Jan 19, 2026	33.34	33.40	32.76	32.93	32.93	-0.66%	8,564
Jan 16, 2026	33.02	33.17	33.02	33.15	33.15	0.12%	19,813
Jan 15, 2026	33.30	33.30	33.11	33.11	33.11	0.12%	25,844
Jan 14, 2026	32.96	33.14	32.96	33.07	33.07	0.27%	20,690
Jan 13, 2026	32.90	32.98	32.82	32.98	32.98	0.30%	27,887
Jan 12, 2026	32.75	32.99	32.75	32.88	32.88	-0.06%	70,555
Jan 9, 2026	32.67	32.95	32.67	32.90	32.90	0.73%	47,465
Jan 8, 2026	32.43	32.67	32.43	32.66	32.66	0.62%	46,658
Jan 7, 2026	32.33	32.48	32.33	32.46	32.46	-0.37%	12,216
Jan 6, 2026	32.17	32.61	32.17	32.58	32.58	1.02%	23,573
Jan 5, 2026	32.26	32.30	32.10	32.25	32.25	0.84%	64,640
Jan 2, 2026	32.28	32.28	31.87	31.98	31.98	-0.16%	97,841
Dec 31, 2025	32.23	32.23	31.94	32.03	32.03	-0.53%	6,654
Dec 30, 2025	32.00	32.21	32.00	32.20	32.20	0.91%	15,686
Dec 29, 2025	31.89	32.18	31.89	31.91	31.91	-0.78%	89,995
Dec 24, 2025	32.13	32.16	32.00	32.16	32.16	0.56%	18,294
Dec 23, 2025	31.98	32.11	31.98	31.98	31.98	-0.74%	24,361
Dec 22, 2025	32.20	32.22	32.06	32.22	32.22	0.06%	139,482
Dec 19, 2025	32.46	32.46	32.20	32.20	32.20	-0.16%	32,584
Dec 17, 2025	32.23	32.25	32.05	32.25	32.25	0.37%	28,659
Dec 16, 2025	32.25	32.25	32.01	32.13	32.13	-0.09%	27,795
Dec 15, 2025	32.19	32.32	32.16	32.16	32.16	-0.19%	53,141
Dec 12, 2025	32.34	32.34	32.07	32.22	32.22	0.37%	28,731
Dec 11, 2025	32.11	32.31	32.10	32.10	32.10	-0.03%	14,791
Dec 10, 2025	32.10	32.11	32.02	32.11	32.11	0.28%	12,419
Dec 9, 2025	31.90	32.07	31.90	32.02	32.02	0.22%	16,052
Dec 8, 2025	32.26	32.26	31.95	31.95	31.95	-1.08%	33,989
Dec 5, 2025	32.62	32.62	32.26	32.30	32.30	-0.74%	28,338
Dec 4, 2025	32.51	32.54	32.51	32.54	32.54	-	14,746
Dec 3, 2025	32.24	32.54	32.24	32.54	32.54	0.12%	14,461
Dec 2, 2025	32.65	32.65	32.31	32.50	32.50	-0.31%	17,665
Dec 1, 2025	32.83	32.83	32.44	32.60	32.60	-2.28%	51,215
Nov 28, 2025	32.78	33.36	32.51	33.36	33.36	1.77%	34,560
Nov 27, 2025	32.78	32.78	32.66	32.78	32.78	0.15%	937
Nov 26, 2025	32.47	32.73	32.47	32.73	32.73	0.15%	29,867
Nov 25, 2025	32.50	32.68	32.36	32.68	32.68	0.96%	23,709