NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	31.79	31.79	31.47	31.47	-	-0.88%	22,141
Jul 14, 2025	31.72	31.77	31.60	31.75	-	0.60%	18,871
Jul 11, 2025	31.51	31.72	31.51	31.56	-	-0.60%	16,222
Jul 10, 2025	31.87	31.89	31.74	31.75	-	-0.38%	16,650
Jul 9, 2025	31.90	31.90	31.65	31.87	-	0.28%	20,355
Jul 8, 2025	31.73	31.81	31.54	31.78	-	0.51%	17,045
Jul 7, 2025	31.96	31.96	31.62	31.62	-	-0.75%	50,237
Jul 4, 2025	31.66	31.86	31.42	31.86	-	2.25%	17,538
Jul 3, 2025	31.65	31.70	30.76	31.16	-	-1.08%	32,244
Jul 2, 2025	31.48	31.65	31.48	31.50	-	-0.06%	57,651
Jun 30, 2025	31.58	31.58	31.35	31.52	-	-0.06%	26,704
Jun 27, 2025	31.17	31.54	31.17	31.54	-	0.93%	13,513
Jun 26, 2025	31.28	31.28	31.14	31.25	-	0.32%	16,758
Jun 25, 2025	31.60	31.60	31.15	31.15	-	-1.24%	28,854
Jun 24, 2025	31.37	31.60	31.37	31.54	-	0.61%	11,547
Jun 23, 2025	31.18	31.39	31.18	31.35	-	-0.48%	23,903
Jun 20, 2025	31.70	31.70	31.45	31.50	-	0.80%	20,198
Jun 19, 2025	31.48	31.48	31.21	31.25	-	-0.92%	2,717
Jun 18, 2025	31.71	31.71	31.53	31.54	-	0.32%	15,843
Jun 17, 2025	31.67	31.67	31.43	31.44	-	-0.60%	13,852
Jun 16, 2025	31.88	31.88	31.57	31.63	-	0.16%	53,651
Jun 13, 2025	31.53	31.76	31.53	31.58	-	-1.10%	30,055
Jun 12, 2025	31.82	31.93	31.78	31.93	-	0.13%	23,034
Jun 11, 2025	31.95	31.95	31.83	31.89	-	-0.19%	11,135
Jun 10, 2025	31.79	31.95	31.71	31.95	-	0.31%	26,105
Jun 9, 2025	31.90	31.90	31.66	31.85	-	0.09%	19,267
Jun 6, 2025	31.65	31.83	31.63	31.82	-	0.86%	13,461
Jun 5, 2025	31.82	31.82	31.48	31.55	-	0.13%	15,358
Jun 4, 2025	31.84	31.84	31.51	31.51	-	-0.69%	23,277
Jun 3, 2025	31.49	31.73	31.49	31.73	-	-0.09%	13,049
Jun 2, 2025	31.69	31.76	31.44	31.76	-	0.19%	45,122
May 30, 2025	31.84	31.84	31.50	31.70	-	-0.44%	26,807
May 29, 2025	31.88	31.89	31.55	31.84	-	0.06%	14,064
May 28, 2025	32.08	32.08	31.78	31.82	-	-0.50%	29,152
May 27, 2025	31.93	32.04	31.69	31.98	-	-	50,456
May 26, 2025	31.92	31.98	31.73	31.98	-	1.59%	4,059
May 23, 2025	31.61	31.61	31.27	31.48	-	-1.16%	17,684
May 22, 2025	31.64	31.86	31.60	31.85	-	0.13%	12,992
May 21, 2025	32.17	32.17	31.80	31.81	-	-1.12%	14,052
May 20, 2025	32.30	32.30	32.12	32.17	-	-0.06%	31,141
May 16, 2025	32.00	32.19	31.90	32.19	-	1.04%	19,707
May 15, 2025	31.70	31.92	31.70	31.86	-	0.76%	11,238
May 14, 2025	31.67	31.67	31.55	31.62	-	-0.25%	9,589
May 13, 2025	31.74	31.85	31.70	31.70	-	-0.56%	20,060
May 12, 2025	31.88	31.88	31.63	31.88	-	1.85%	24,716
May 9, 2025	31.54	31.54	31.27	31.30	-	-0.35%	16,820
May 8, 2025	31.38	31.55	31.25	31.41	-	0.74%	13,154
May 7, 2025	31.15	31.18	31.00	31.18	-	0.19%	15,845
May 6, 2025	31.30	31.30	31.06	31.12	-	-0.64%	12,582
May 5, 2025	31.38	31.45	31.25	31.32	-	0.26%	29,285