NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.04	33.04	32.81	32.81	-	0.46%	400
Feb 28, 2025	32.40	32.66	32.34	32.66	-	0.55%	32,497
Feb 27, 2025	32.66	32.67	32.48	32.48	-	-0.03%	39,693
Feb 26, 2025	32.45	32.70	32.41	32.49	-	-0.37%	28,886
Feb 25, 2025	32.38	32.61	32.38	32.61	-	1.12%	28,561
Feb 24, 2025	32.38	32.39	32.25	32.25	-	-	5,410
Feb 21, 2025	32.48	32.48	32.23	32.25	-	-0.43%	21,344
Feb 20, 2025	32.11	32.39	32.11	32.39	-	0.06%	22,601
Feb 19, 2025	32.25	32.37	32.15	32.37	-	0.47%	18,203
Feb 18, 2025	32.18	32.22	32.05	32.22	-	0.56%	4,800
Feb 14, 2025	32.25	32.25	32.00	32.04	-	-0.31%	24,276
Feb 13, 2025	31.80	32.18	31.80	32.14	-	0.59%	25,170
Feb 12, 2025	31.60	32.01	31.60	31.95	-	-0.59%	18,294
Feb 11, 2025	31.73	32.14	31.73	32.14	-	0.37%	39,279
Feb 10, 2025	32.03	32.03	31.90	32.02	-	0.76%	32,217
Feb 7, 2025	32.04	32.04	31.70	31.78	-	-0.47%	17,974
Feb 6, 2025	32.20	32.20	31.82	31.93	-	-0.25%	16,740
Feb 5, 2025	31.97	32.06	31.70	32.01	-	0.57%	23,234
Feb 4, 2025	32.03	32.03	31.77	31.83	-	-1.33%	42,684
Feb 3, 2025	31.89	32.31	31.89	32.26	-	0.12%	67,638
Jan 31, 2025	32.59	32.59	32.17	32.22	-	-0.83%	704
Jan 30, 2025	32.26	32.49	32.14	32.49	-	2.01%	6,873
Jan 29, 2025	32.00	32.13	31.85	31.85	-	-0.09%	7,200
Jan 28, 2025	31.87	31.92	31.87	31.88	-	-0.03%	21,973
Jan 27, 2025	31.79	31.98	31.69	31.89	-	0.66%	36,455
Jan 24, 2025	31.78	31.78	31.64	31.68	-	-0.19%	23,506
Jan 23, 2025	31.54	31.74	31.48	31.74	-	0.57%	41,657
Jan 22, 2025	31.85	31.85	31.56	31.56	-	-0.19%	13,747
Jan 21, 2025	31.16	31.62	31.16	31.62	-	0.57%	53,246
Jan 20, 2025	31.51	31.52	31.06	31.44	-	0.22%	6,418
Jan 17, 2025	31.20	31.42	31.20	31.37	-	0.93%	24,430
Jan 16, 2025	30.79	31.10	30.79	31.08	-	0.55%	25,803
Jan 15, 2025	30.75	30.95	30.75	30.91	-	0.82%	33,275
Jan 14, 2025	30.68	30.70	30.59	30.66	-	-0.03%	15,072
Jan 13, 2025	30.51	30.71	30.51	30.67	-	-0.07%	59,468
Jan 10, 2025	30.95	30.95	30.66	30.69	-	-1.22%	31,440
Jan 9, 2025	31.06	31.10	31.00	31.07	-	0.58%	10,280
Jan 8, 2025	30.94	30.94	30.67	30.89	-	0.10%	26,071
Jan 7, 2025	30.83	30.96	30.82	30.86	-	0.55%	15,903
Jan 6, 2025	31.04	31.04	30.69	30.69	-	-1.13%	51,216
Jan 3, 2025	30.97	31.04	30.89	31.04	-	0.78%	7,262
Jan 2, 2025	31.12	31.12	30.63	30.80	-	-0.06%	12,089
Dec 31, 2024	30.88	30.88	30.73	30.82	-	0.78%	18,334
Dec 30, 2024	30.97	30.97	30.58	30.58	-	-1.26%	11,011
Dec 27, 2024	31.23	31.23	30.90	30.97	-	0.23%	8,424
Dec 24, 2024	30.76	30.98	30.76	30.90	-	0.03%	13,452
Dec 23, 2024	31.10	31.10	30.75	30.89	-	0.10%	42,415
Dec 20, 2024	30.78	31.06	30.63	30.86	-	0.42%	232
Dec 19, 2024	31.31	31.31	30.73	30.73	-	-1.16%	32,367
Dec 18, 2024	31.58	31.58	31.09	31.09	-	-1.49%	26,581
Dec 17, 2024	31.26	31.63	31.26	31.56	-	0.25%	26,019
Dec 16, 2024	31.64	31.64	31.44	31.48	-	-0.35%	29,140
Dec 13, 2024	31.77	31.77	31.56	31.59	-	-0.13%	19,023
Dec 12, 2024	31.77	31.79	31.62	31.63	-	-0.16%	13,395
Dec 11, 2024	32.00	32.00	31.64	31.68	-	-0.09%	11,571
Dec 10, 2024	31.90	31.90	31.71	31.71	-	-0.44%	9,089
Dec 9, 2024	32.00	32.00	31.75	31.85	-	-0.03%	40,498
Dec 6, 2024	31.94	31.95	31.85	31.86	-	0.76%	17,276
Dec 5, 2024	31.55	31.70	31.55	31.62	-	-0.28%	14,721
Dec 4, 2024	31.89	31.89	31.68	31.71	-	-0.53%	20,595
Dec 3, 2024	31.95	31.95	31.72	31.88	-	0.19%	19,629
Dec 2, 2024	31.94	31.94	31.69	31.82	-	-0.41%	37,680
Nov 29, 2024	31.70	31.95	31.67	31.95	-	1.24%	29,146
Nov 28, 2024	31.61	31.71	31.54	31.56	-	-0.13%	1,946
Nov 27, 2024	31.64	31.66	31.60	31.60	-	-0.19%	22,899
Nov 26, 2024	31.55	31.66	31.47	31.66	-	0.57%	14,707
Nov 25, 2024	31.46	31.52	31.40	31.48	-	0.93%	26,790
Nov 22, 2024	31.22	31.29	31.19	31.19	-	0.61%	26,183
Nov 21, 2024	30.69	31.11	30.69	31.00	-	0.55%	21,060
Nov 20, 2024	31.39	31.39	30.72	30.83	-	0.03%	26,057
Nov 19, 2024	30.82	30.88	30.61	30.82	-	-0.45%	38,976
Nov 18, 2024	31.10	31.10	30.92	30.96	-	-0.10%	32,694
Nov 15, 2024	31.19	31.19	30.99	30.99	-	-0.77%	31,229
Nov 14, 2024	31.19	31.24	31.16	31.23	-	0.06%	17,339
Nov 13, 2024	31.27	31.27	31.10	31.21	-	-	21,375
Nov 12, 2024	31.55	31.55	31.14	31.21	-	-0.70%	30,676
Nov 11, 2024	31.27	31.56	31.27	31.43	-	-0.06%	6,881
Nov 8, 2024	31.15	31.50	31.15	31.45	-	0.29%	14,031
Nov 7, 2024	31.51	31.51	31.26	31.36	-	-0.03%	13,937
Nov 6, 2024	31.49	31.53	31.23	31.37	-	0.38%	19,717
Nov 5, 2024	31.10	31.27	31.10	31.25	-	0.51%	13,289
Nov 4, 2024	31.25	31.25	31.02	31.09	-	0.10%	30,405
Nov 1, 2024	30.98	31.21	30.98	31.06	-	-0.10%	3,844
Oct 31, 2024	31.21	31.21	31.00	31.09	-	-0.51%	27,511
Oct 30, 2024	31.43	31.43	31.25	31.25	-	-0.45%	22,142
Oct 29, 2024	31.47	31.47	31.31	31.39	-	-0.29%	12,823
Oct 28, 2024	31.60	31.60	31.34	31.48	-	0.51%	28,296
Oct 25, 2024	31.44	31.44	31.28	31.32	-	0.10%	11,198
Oct 24, 2024	31.40	31.40	31.26	31.29	-	0.13%	6,207
Oct 23, 2024	31.43	31.43	31.25	31.25	-	-0.73%	7,842
Oct 22, 2024	31.60	31.60	31.36	31.48	-	-1.22%	19,368
Oct 21, 2024	31.93	33.31	31.67	31.87	-	-0.16%	34,719
Oct 18, 2024	31.87	32.10	31.75	31.92	-	0.35%	22,082
Oct 17, 2024	31.74	31.81	31.65	31.81	-	0.44%	14,532
Oct 16, 2024	31.80	31.80	31.62	31.67	-	-0.44%	13,402
Oct 15, 2024	31.68	31.96	31.68	31.81	-	0.41%	27,865
Oct 11, 2024	31.51	31.85	31.49	31.68	-	0.92%	19,881
Oct 10, 2024	31.45	31.48	31.39	31.39	-	0.06%	7,852
Oct 9, 2024	31.28	31.37	31.28	31.37	-	0.54%	5,042
Oct 8, 2024	31.21	31.21	31.13	31.20	-	0.42%	5,852