NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	32.96	33.14	32.96	33.07	33.07	0.27%	20,690
Jan 13, 2026	32.90	32.98	32.82	32.98	32.98	0.30%	27,887
Jan 12, 2026	32.75	32.99	32.75	32.88	32.88	-0.06%	70,555
Jan 9, 2026	32.67	32.95	32.67	32.90	32.90	0.73%	47,465
Jan 8, 2026	32.43	32.67	32.43	32.66	32.66	0.62%	46,658
Jan 7, 2026	32.33	32.48	32.33	32.46	32.46	-0.37%	12,216
Jan 6, 2026	32.17	32.61	32.17	32.58	32.58	1.02%	23,573
Jan 5, 2026	32.26	32.30	32.10	32.25	32.25	0.84%	64,640
Jan 2, 2026	32.28	32.28	31.87	31.98	31.98	-0.16%	97,841
Dec 31, 2025	32.23	32.23	31.94	32.03	32.03	-0.53%	6,654
Dec 30, 2025	32.00	32.21	32.00	32.20	32.20	0.91%	15,686
Dec 29, 2025	31.89	32.18	31.89	31.91	31.91	-0.78%	89,995
Dec 24, 2025	32.13	32.16	32.00	32.16	32.16	0.56%	18,294
Dec 23, 2025	31.98	32.11	31.98	31.98	31.98	-0.74%	24,361
Dec 22, 2025	32.20	32.22	32.06	32.22	32.22	0.06%	139,482
Dec 19, 2025	32.46	32.46	32.20	32.20	32.20	-0.16%	32,584
Dec 17, 2025	32.23	32.25	32.05	32.25	32.25	0.37%	28,659
Dec 16, 2025	32.25	32.25	32.01	32.13	32.13	-0.09%	27,795
Dec 15, 2025	32.19	32.32	32.16	32.16	32.16	-0.19%	53,141
Dec 12, 2025	32.34	32.34	32.07	32.22	32.22	0.37%	28,731
Dec 11, 2025	32.11	32.31	32.10	32.10	32.10	-0.03%	14,791
Dec 10, 2025	32.10	32.11	32.02	32.11	32.11	0.28%	12,419
Dec 9, 2025	31.90	32.07	31.90	32.02	32.02	0.22%	16,052
Dec 8, 2025	32.26	32.26	31.95	31.95	31.95	-1.08%	33,989
Dec 5, 2025	32.62	32.62	32.26	32.30	32.30	-0.74%	28,338
Dec 4, 2025	32.51	32.54	32.51	32.54	32.54	-	14,746
Dec 3, 2025	32.24	32.54	32.24	32.54	32.54	0.12%	14,461
Dec 2, 2025	32.65	32.65	32.31	32.50	32.50	-0.31%	17,665
Dec 1, 2025	32.83	32.83	32.44	32.60	32.60	-2.28%	51,215
Nov 28, 2025	32.78	33.36	32.51	33.36	33.36	1.77%	34,560
Nov 27, 2025	32.78	32.78	32.66	32.78	32.78	0.15%	937
Nov 26, 2025	32.47	32.73	32.47	32.73	32.73	0.15%	29,867
Nov 25, 2025	32.50	32.68	32.36	32.68	32.68	0.96%	23,709
Nov 24, 2025	32.30	32.37	32.23	32.37	32.37	0.31%	25,714
Nov 21, 2025	31.99	32.29	31.93	32.27	32.27	1.64%	18,966
Nov 20, 2025	31.90	32.09	31.75	31.75	31.75	-1.27%	11,458
Nov 19, 2025	31.95	32.16	31.85	32.16	32.16	0.37%	22,325
Nov 18, 2025	32.02	32.10	31.83	32.04	32.04	-0.34%	29,656
Nov 17, 2025	32.24	32.31	32.15	32.15	32.15	-0.71%	29,465
Nov 14, 2025	32.56	32.56	32.29	32.38	32.38	0.03%	17,198
Nov 13, 2025	32.65	32.68	32.37	32.37	32.37	-0.71%	14,343
Nov 12, 2025	32.55	32.62	32.53	32.60	32.60	0.34%	41,830
Nov 11, 2025	32.21	32.49	32.21	32.49	32.49	1.03%	3,363
Nov 10, 2025	32.36	32.36	32.04	32.16	32.16	-0.12%	35,913
Nov 7, 2025	32.00	32.20	32.00	32.20	32.20	0.59%	8,947
Nov 6, 2025	32.39	32.39	32.01	32.01	32.01	-1.14%	31,222
Nov 5, 2025	32.21	32.38	32.19	32.38	32.38	1.19%	15,013
Nov 4, 2025	32.08	32.15	32.00	32.00	32.00	-0.25%	29,869
Nov 3, 2025	32.60	32.60	32.08	32.08	32.08	-1.08%	49,987
Oct 31, 2025	32.42	32.43	32.16	32.43	32.43	0.25%	35,172