Wealthsimple Shariah World Equity Index ETF (NEO:WSHR)
Canada
· Delayed Price · Currency is CAD 31.32
+0.08 (0.26%)
May 5, 2025, 4:00 PM EDT
NEO:WSHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 31.38 | 31.45 | 31.25 | 31.32 | - | 0.26% | 29,285 |
| May 2, 2025 | 31.35 | 31.35 | 31.10 | 31.24 | - | 0.87% | 4,656 |
| May 1, 2025 | 31.00 | 31.09 | 30.83 | 30.97 | - | 0.49% | 15,630 |
| Apr 30, 2025 | 30.60 | 30.98 | 30.53 | 30.82 | - | -0.26% | 20,431 |
| Apr 29, 2025 | 30.68 | 30.90 | 30.68 | 30.90 | - | 0.62% | 20,855 |
| Apr 28, 2025 | 30.72 | 30.74 | 30.50 | 30.71 | - | - | 38,441 |
| Apr 25, 2025 | 30.60 | 30.74 | 30.60 | 30.71 | - | -0.10% | 26,865 |
| Apr 24, 2025 | 30.66 | 30.78 | 30.63 | 30.74 | - | 0.89% | 44,724 |
| Apr 23, 2025 | 30.86 | 30.86 | 30.38 | 30.47 | - | - | 21,381 |
| Apr 22, 2025 | 30.38 | 30.47 | 30.20 | 30.47 | - | 1.60% | 24,733 |
| Apr 21, 2025 | 30.44 | 30.44 | 29.70 | 29.99 | - | -1.02% | 117,652 |
| Apr 17, 2025 | 30.28 | 30.37 | 30.18 | 30.30 | - | 1.10% | 10,860 |
| Apr 16, 2025 | 30.10 | 30.28 | 29.75 | 29.97 | - | -1.15% | 15,795 |
| Apr 15, 2025 | 30.31 | 30.43 | 30.30 | 30.32 | - | 0.33% | 28,887 |
| Apr 14, 2025 | 30.21 | 30.22 | 29.87 | 30.22 | - | 1.17% | 31,402 |
| Apr 11, 2025 | 29.42 | 29.87 | 29.34 | 29.87 | - | 1.29% | 28,752 |
| Apr 10, 2025 | 29.00 | 29.80 | 28.93 | 29.49 | - | -2.90% | 31,465 |
| Apr 9, 2025 | 28.63 | 30.39 | 28.55 | 30.37 | - | 4.76% | 62,215 |
| Apr 8, 2025 | 29.55 | 29.64 | 28.50 | 28.99 | - | - | 21,549 |
| Apr 7, 2025 | 28.81 | 29.60 | 28.70 | 28.99 | - | -2.06% | 93,303 |
| Apr 4, 2025 | 30.76 | 30.76 | 29.60 | 29.60 | - | -4.49% | 51,368 |
| Apr 3, 2025 | 31.37 | 31.37 | 30.99 | 30.99 | - | -3.49% | 37,912 |
| Apr 2, 2025 | 31.76 | 32.11 | 31.76 | 32.11 | - | 0.34% | 10,455 |
| Apr 1, 2025 | 32.05 | 32.05 | 31.88 | 32.00 | - | -0.25% | 22,760 |
| Mar 31, 2025 | 31.78 | 32.08 | 31.70 | 32.08 | - | 0.75% | 1,638 |
| Mar 28, 2025 | 32.12 | 32.12 | 31.80 | 31.84 | - | -0.78% | 31,297 |
| Mar 27, 2025 | 32.04 | 32.10 | 31.88 | 32.09 | - | 0.44% | 19,593 |
| Mar 26, 2025 | 31.98 | 32.02 | 31.84 | 31.95 | - | -0.19% | 13,227 |
| Mar 25, 2025 | 32.20 | 32.20 | 32.01 | 32.01 | - | - | 11,466 |
| Mar 24, 2025 | 32.10 | 32.10 | 31.95 | 32.01 | - | 0.16% | 36,602 |
| Mar 21, 2025 | 32.05 | 32.05 | 31.89 | 31.96 | - | -0.53% | 25,305 |
| Mar 20, 2025 | 32.21 | 32.26 | 32.09 | 32.13 | - | -0.28% | 21,120 |
| Mar 19, 2025 | 32.15 | 32.26 | 32.08 | 32.22 | - | 0.59% | 17,164 |
| Mar 18, 2025 | 32.23 | 32.23 | 31.95 | 32.03 | - | -0.53% | 15,279 |
| Mar 17, 2025 | 32.07 | 32.70 | 31.72 | 32.20 | - | 0.91% | 38,643 |
| Mar 14, 2025 | 31.92 | 31.98 | 31.80 | 31.91 | - | 0.63% | 37,849 |
| Mar 13, 2025 | 31.77 | 31.81 | 31.64 | 31.71 | - | -0.56% | 37,471 |
| Mar 12, 2025 | 32.12 | 32.12 | 31.80 | 31.89 | - | -0.78% | 36,770 |
| Mar 11, 2025 | 32.56 | 32.56 | 32.14 | 32.14 | - | -1.17% | 22,877 |
| Mar 10, 2025 | 32.72 | 32.76 | 32.50 | 32.52 | - | -0.18% | 31,090 |
| Mar 7, 2025 | 32.41 | 32.58 | 32.41 | 32.58 | - | - | 2,234 |
| Mar 6, 2025 | 32.43 | 32.58 | 32.15 | 32.58 | - | - | 1,991 |
| Mar 5, 2025 | 32.48 | 32.69 | 32.48 | 32.58 | - | -0.24% | 1,901 |
| Mar 4, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | - | 3,497 |
| Mar 3, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | - | 80,034 |
| Feb 28, 2025 | 32.40 | 32.66 | 32.34 | 32.66 | - | 0.55% | 32,497 |
| Feb 27, 2025 | 32.66 | 32.67 | 32.48 | 32.48 | - | -0.03% | 39,693 |
| Feb 26, 2025 | 32.45 | 32.70 | 32.41 | 32.49 | - | -0.37% | 28,886 |
| Feb 25, 2025 | 32.38 | 32.61 | 32.38 | 32.61 | - | 1.12% | 28,561 |
| Feb 24, 2025 | 32.38 | 32.39 | 32.25 | 32.25 | - | - | 5,410 |