Wealthsimple Shariah World Equity Index ETF (NEO:WSHR)
Canada flag Canada · Delayed Price · Currency is CAD
33.22
+0.20 (0.61%)
Oct 27, 2025, 3:59 PM EDT

NEO:WSHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202533.0733.2233.0033.2233.220.61%41,198
Oct 24, 202533.2533.2532.9933.0233.020.06%15,648
Oct 23, 202532.9933.0032.8933.0033.000.49%29,175
Oct 22, 202533.0033.0032.7132.8432.84-0.15%24,214
Oct 21, 202533.0233.0232.7932.8932.89-0.30%7,888
Oct 20, 202532.9332.9932.8332.9932.990.95%5,932
Oct 17, 202532.6432.6832.5232.6832.681.40%28,271
Oct 16, 202532.5032.6032.2132.2332.23-0.65%82,404
Oct 15, 202532.3732.5832.3432.4432.440.28%12,325
Oct 14, 202532.0132.3531.9532.3532.351.25%65,304
Oct 10, 202532.4132.4131.9531.9531.95-1.14%14,504
Oct 9, 202532.6432.6432.3032.3232.32-0.65%14,159
Oct 8, 202532.4532.5832.4532.5332.530.34%43,800
Oct 7, 202532.6532.6532.3732.4232.42-0.70%38,985
Oct 6, 202532.8132.8132.5032.6532.650.52%8,103
Oct 3, 202532.5032.6332.4532.4832.480.46%21,708
Oct 2, 202532.4232.5032.3132.3332.33-0.31%12,527
Oct 1, 202532.2532.4332.2032.4332.430.40%10,153
Sep 30, 202532.1032.3032.0032.3032.300.40%5,376
Sep 29, 202532.2132.2632.0732.1732.17-0.12%22,452
Sep 26, 202532.1532.2132.0132.2132.210.97%18,444
Sep 25, 202531.8832.0131.8831.9031.90-0.56%2,757
Sep 24, 202532.0832.0832.0832.0832.080.09%188
Sep 23, 202532.2632.2632.0232.0532.05-0.37%16,827
Sep 22, 202532.0732.1731.9132.1732.170.50%36,350
Sep 19, 202532.2032.2031.9132.0132.01-0.84%14,031
Sep 18, 202532.3632.3632.2032.2832.280.16%11,529
Sep 17, 202532.1032.3432.1032.2332.230.25%17,939
Sep 16, 202532.3532.3532.0832.1532.15-0.12%17,514
Sep 15, 202532.3032.4332.1132.1932.19-0.77%33,796
Sep 12, 202532.6032.6032.4032.4432.44-0.49%21,681
Sep 11, 202532.4432.6032.4032.6032.600.96%23,126
Sep 10, 202532.2232.3332.2032.2932.29-0.65%8,751
Sep 9, 202532.5032.5032.2532.5032.500.65%11,118
Sep 8, 202532.4732.4732.1632.2932.29-0.28%32,166
Sep 5, 202532.5532.5532.2432.3832.380.56%14,542
Sep 4, 202532.1032.2032.0332.2032.200.66%15,309
Sep 3, 202532.0032.0031.8631.9931.99-0.06%57,819
Sep 2, 202532.0032.1031.9132.0132.010.03%4,680
Aug 29, 202531.9832.0331.9432.0032.000.06%20,979
Aug 28, 202532.2632.2631.9831.9831.98-0.25%8,224
Aug 27, 202532.0532.2032.0532.0632.06-0.19%12,432
Aug 26, 202532.3532.3532.1032.1232.12-0.86%12,805
Aug 22, 202532.5032.6032.4032.4032.400.47%12,921
Aug 21, 202532.4032.4032.1832.2532.250.03%18,289
Aug 20, 202532.2532.3432.2132.2432.240.31%16,278
Aug 19, 202532.1532.2432.1132.1432.140.44%17,973
Aug 18, 202532.0432.0431.9132.0032.000.34%37,855
Aug 15, 202531.9932.0431.8931.8931.89-0.31%32,762
Aug 14, 202532.0032.0931.8331.9931.99-0.12%16,136