NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	33.96	33.96	33.60	33.68	33.68	-0.24%	15,056
Jun 9, 2026	33.91	33.91	33.65	33.76	33.76	-0.30%	32,410
Jun 8, 2026	34.23	34.23	33.86	33.86	33.86	0.03%	9,316
Jun 5, 2026	33.89	34.00	33.77	33.85	33.85	-0.12%	12,355
Jun 4, 2026	33.70	33.96	33.64	33.89	33.89	0.27%	29,131
Jun 3, 2026	33.80	33.80	33.72	33.80	33.80	0.21%	12,016
Jun 2, 2026	33.66	33.73	33.52	33.73	33.73	0.36%	19,143
Jun 1, 2026	33.68	33.68	33.45	33.61	33.61	0.06%	7,085
May 29, 2026	33.46	33.64	33.46	33.59	33.59	-0.09%	17,151
May 28, 2026	33.36	33.68	33.36	33.62	33.62	-0.24%	10,770
May 27, 2026	33.69	33.75	33.68	33.70	33.70	0.09%	10,100
May 26, 2026	34.00	34.00	33.53	33.67	33.67	-0.80%	39,528
May 25, 2026	33.99	33.99	33.79	33.94	33.94	0.71%	6,253
May 22, 2026	33.31	33.70	33.31	33.70	33.70	0.75%	15,911
May 21, 2026	33.40	33.45	33.18	33.45	33.45	0.60%	16,007
May 20, 2026	33.28	33.29	33.13	33.25	33.25	0.97%	9,565
May 19, 2026	32.90	33.20	32.90	32.93	32.93	0.12%	32,079
May 15, 2026	32.90	32.92	32.76	32.89	32.89	-0.63%	5,967
May 14, 2026	32.90	33.10	32.90	33.10	33.10	0.58%	17,405
May 13, 2026	33.11	33.11	32.81	32.91	32.91	-0.42%	14,192
May 12, 2026	32.71	33.05	32.71	33.05	33.05	0.36%	13,835
May 11, 2026	32.97	33.00	32.82	32.93	32.93	0.30%	24,173
May 8, 2026	32.99	32.99	32.82	32.83	32.83	0.21%	30,400
May 7, 2026	33.00	33.00	32.65	32.76	32.76	-0.40%	36,359
May 6, 2026	32.99	32.99	32.71	32.89	32.89	0.55%	20,106
May 5, 2026	32.44	32.72	32.43	32.71	32.71	1.24%	18,576
May 4, 2026	32.49	32.67	32.31	32.31	32.31	-1.37%	28,883
May 1, 2026	33.00	33.00	32.70	32.76	32.76	-0.40%	26,703
Apr 30, 2026	32.85	32.89	32.51	32.89	32.89	0.12%	21,906
Apr 29, 2026	32.81	32.89	32.54	32.85	32.85	0.15%	10,723
Apr 28, 2026	32.97	32.97	32.70	32.80	32.80	0.15%	22,729
Apr 27, 2026	32.54	32.91	32.54	32.75	32.75	-1.12%	49,302
Apr 24, 2026	33.46	33.46	32.99	33.12	33.12	-0.03%	21,458
Apr 23, 2026	33.53	33.53	33.00	33.13	33.13	0.24%	12,756
Apr 22, 2026	33.32	33.32	32.97	33.05	33.05	-	18,244
Apr 21, 2026	33.59	33.59	33.00	33.05	33.05	-1.61%	10,980
Apr 20, 2026	33.67	33.67	33.26	33.59	33.59	0.48%	31,388
Apr 17, 2026	33.51	33.52	33.25	33.43	33.43	0.88%	21,923
Apr 16, 2026	33.26	33.26	32.96	33.14	33.14	0.03%	30,144
Apr 15, 2026	33.43	33.45	33.01	33.13	33.13	-0.42%	20,738
Apr 14, 2026	33.31	33.31	33.07	33.27	33.27	0.51%	15,209
Apr 13, 2026	33.27	33.27	32.81	33.10	33.10	-0.42%	35,778
Apr 10, 2026	33.50	33.50	33.08	33.24	33.24	-0.06%	17,188
Apr 9, 2026	33.29	33.29	33.10	33.26	33.26	0.18%	18,034
Apr 8, 2026	33.32	33.32	32.83	33.20	33.20	2.44%	53,566
Apr 7, 2026	32.75	32.75	32.34	32.41	32.41	-0.86%	13,509
Apr 6, 2026	32.64	32.84	32.64	32.69	32.69	0.21%	38,542
Apr 2, 2026	32.56	32.71	32.56	32.62	32.62	0.18%	30,655
Apr 1, 2026	32.56	32.69	32.56	32.56	32.56	0.22%	8,107
Mar 31, 2026	32.39	32.50	32.15	32.49	32.49	2.14%	19,530