NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	33.28	33.29	33.13	33.25	33.25	0.97%	9,565
May 19, 2026	32.90	33.20	32.90	32.93	32.93	0.12%	32,079
May 15, 2026	32.90	32.92	32.76	32.89	32.89	-0.63%	5,967
May 14, 2026	32.90	33.10	32.90	33.10	33.10	0.58%	17,405
May 13, 2026	33.11	33.11	32.81	32.91	32.91	-0.42%	14,192
May 12, 2026	32.71	33.05	32.71	33.05	33.05	0.36%	13,835
May 11, 2026	32.97	33.00	32.82	32.93	32.93	0.30%	24,173
May 8, 2026	32.99	32.99	32.82	32.83	32.83	0.21%	30,400
May 7, 2026	33.00	33.00	32.65	32.76	32.76	-0.40%	36,359
May 6, 2026	32.99	32.99	32.71	32.89	32.89	0.55%	20,106
May 5, 2026	32.44	32.72	32.43	32.71	32.71	1.24%	18,576
May 4, 2026	32.49	32.67	32.31	32.31	32.31	-1.37%	28,883
May 1, 2026	33.00	33.00	32.70	32.76	32.76	-0.40%	26,703
Apr 30, 2026	32.85	32.89	32.51	32.89	32.89	0.12%	21,906
Apr 29, 2026	32.81	32.89	32.54	32.85	32.85	0.15%	10,723
Apr 28, 2026	32.97	32.97	32.70	32.80	32.80	0.15%	22,729
Apr 27, 2026	32.54	32.91	32.54	32.75	32.75	-1.12%	49,302
Apr 24, 2026	33.46	33.46	32.99	33.12	33.12	-0.03%	21,458
Apr 23, 2026	33.53	33.53	33.00	33.13	33.13	0.24%	12,756
Apr 22, 2026	33.32	33.32	32.97	33.05	33.05	-	18,244
Apr 21, 2026	33.59	33.59	33.00	33.05	33.05	-1.61%	10,980
Apr 20, 2026	33.67	33.67	33.26	33.59	33.59	0.48%	31,388
Apr 17, 2026	33.51	33.52	33.25	33.43	33.43	0.88%	21,923
Apr 16, 2026	33.26	33.26	32.96	33.14	33.14	0.03%	30,144
Apr 15, 2026	33.43	33.45	33.01	33.13	33.13	-0.42%	20,738
Apr 14, 2026	33.31	33.31	33.07	33.27	33.27	0.51%	15,209
Apr 13, 2026	33.27	33.27	32.81	33.10	33.10	-0.42%	35,778
Apr 10, 2026	33.50	33.50	33.08	33.24	33.24	-0.06%	17,188
Apr 9, 2026	33.29	33.29	33.10	33.26	33.26	0.18%	18,034
Apr 8, 2026	33.32	33.32	32.83	33.20	33.20	2.44%	53,566
Apr 7, 2026	32.75	32.75	32.34	32.41	32.41	-0.86%	13,509
Apr 6, 2026	32.64	32.84	32.64	32.69	32.69	0.21%	38,542
Apr 2, 2026	32.56	32.71	32.56	32.62	32.62	0.18%	30,655
Apr 1, 2026	32.56	32.69	32.56	32.56	32.56	0.22%	8,107
Mar 31, 2026	32.39	32.50	32.15	32.49	32.49	2.14%	19,530
Mar 30, 2026	32.32	32.32	31.80	31.81	31.81	-0.09%	29,162
Mar 27, 2026	31.99	31.99	31.69	31.84	31.84	-0.13%	17,155
Mar 26, 2026	32.10	32.14	31.77	31.88	31.88	-0.69%	17,156
Mar 25, 2026	32.00	32.13	31.85	32.10	32.10	1.10%	13,499
Mar 24, 2026	31.68	31.91	31.60	31.75	31.75	0.06%	31,418
Mar 23, 2026	31.89	31.89	31.60	31.73	31.73	1.73%	51,749
Mar 20, 2026	31.85	31.85	31.19	31.19	31.14	-2.07%	16,640
Mar 19, 2026	31.99	32.00	31.70	31.85	31.80	-0.56%	39,499
Mar 18, 2026	32.42	32.49	32.01	32.03	31.98	-0.96%	64,335
Mar 17, 2026	32.56	32.61	32.34	32.34	32.29	-0.15%	12,403
Mar 16, 2026	32.36	32.46	32.24	32.39	32.34	0.47%	39,128
Mar 13, 2026	32.53	32.53	32.05	32.24	32.19	0.12%	5,723
Mar 12, 2026	32.48	32.48	32.20	32.20	32.15	-0.65%	12,932
Mar 11, 2026	32.73	32.73	32.21	32.41	32.36	-0.37%	19,987
Mar 10, 2026	32.60	32.75	32.48	32.53	32.48	0.09%	28,695