NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.76	34.76	34.24	34.46	34.46	0.38%	15,694
Jun 29, 2026	34.66	34.66	34.30	34.33	34.33	0.12%	28,437
Jun 26, 2026	34.25	34.35	34.19	34.29	34.29	0.23%	15,542
Jun 25, 2026	34.49	34.49	34.06	34.21	34.21	0.32%	11,279
Jun 24, 2026	34.21	34.22	34.01	34.10	34.10	0.80%	7,244
Jun 23, 2026	34.00	34.00	33.79	33.83	33.83	-0.27%	10,394
Jun 22, 2026	34.47	34.47	33.92	33.92	33.92	0.36%	25,278
Jun 19, 2026	34.01	34.29	34.01	34.01	33.80	-0.70%	2,467
Jun 18, 2026	34.82	34.82	34.25	34.25	34.04	0.14%	17,516
Jun 17, 2026	34.21	34.53	34.12	34.20	33.99	-0.58%	42,986
Jun 16, 2026	34.56	34.56	34.29	34.40	34.19	0.70%	24,449
Jun 15, 2026	34.55	34.55	34.04	34.16	33.95	-0.35%	35,566
Jun 12, 2026	34.13	34.30	34.12	34.28	34.07	0.44%	11,285
Jun 11, 2026	33.99	34.20	33.86	34.13	33.92	1.34%	13,218
Jun 10, 2026	33.96	33.96	33.60	33.68	33.47	-0.24%	15,056
Jun 9, 2026	33.91	33.91	33.65	33.76	33.55	-0.30%	32,410
Jun 8, 2026	34.23	34.23	33.86	33.86	33.65	0.03%	9,316
Jun 5, 2026	33.89	34.00	33.77	33.85	33.64	-0.12%	12,355
Jun 4, 2026	33.70	33.96	33.64	33.89	33.68	0.26%	29,131
Jun 3, 2026	33.80	33.80	33.72	33.80	33.59	0.21%	12,016
Jun 2, 2026	33.66	33.73	33.52	33.73	33.52	0.36%	19,143
Jun 1, 2026	33.68	33.68	33.45	33.61	33.40	0.06%	7,085
May 29, 2026	33.46	33.64	33.46	33.59	33.38	-0.09%	17,151
May 28, 2026	33.36	33.68	33.36	33.62	33.41	-0.24%	10,770
May 27, 2026	33.69	33.75	33.68	33.70	33.49	0.09%	10,100
May 26, 2026	34.00	34.00	33.53	33.67	33.46	-0.79%	39,528
May 25, 2026	33.99	33.99	33.79	33.94	33.73	0.71%	6,253
May 22, 2026	33.31	33.70	33.31	33.70	33.49	0.75%	15,911
May 21, 2026	33.40	33.45	33.18	33.45	33.24	0.60%	16,007
May 20, 2026	33.28	33.29	33.13	33.25	33.04	0.97%	9,565
May 19, 2026	32.90	33.20	32.90	32.93	32.73	0.12%	32,079
May 15, 2026	32.90	32.92	32.76	32.89	32.69	-0.63%	5,967
May 14, 2026	32.90	33.10	32.90	33.10	32.90	0.58%	17,405
May 13, 2026	33.11	33.11	32.81	32.91	32.71	-0.43%	14,192
May 12, 2026	32.71	33.05	32.71	33.05	32.85	0.37%	13,835
May 11, 2026	32.97	33.00	32.82	32.93	32.73	0.30%	24,173
May 8, 2026	32.99	32.99	32.82	32.83	32.63	0.22%	30,400
May 7, 2026	33.00	33.00	32.65	32.76	32.56	-0.40%	36,359
May 6, 2026	32.99	32.99	32.71	32.89	32.69	0.55%	20,106
May 5, 2026	32.44	32.72	32.43	32.71	32.51	1.24%	18,576
May 4, 2026	32.49	32.67	32.31	32.31	32.11	-1.37%	28,883
May 1, 2026	33.00	33.00	32.70	32.76	32.56	-0.40%	26,703
Apr 30, 2026	32.85	32.89	32.51	32.89	32.69	0.12%	21,906
Apr 29, 2026	32.81	32.89	32.54	32.85	32.65	0.15%	10,723
Apr 28, 2026	32.97	32.97	32.70	32.80	32.60	0.15%	22,729
Apr 27, 2026	32.54	32.91	32.54	32.75	32.55	-1.12%	49,302
Apr 24, 2026	33.46	33.46	32.99	33.12	32.92	-0.03%	21,458
Apr 23, 2026	33.53	33.53	33.00	33.13	32.93	0.24%	12,756
Apr 22, 2026	33.32	33.32	32.97	33.05	32.85	-	18,244
Apr 21, 2026	33.59	33.59	33.00	33.05	32.85	-1.61%	10,980