NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.00	36.00	35.73	35.82	35.82	0.11%	18,916
Aug 7, 2026	35.92	35.92	35.63	35.78	35.78	0.14%	23,962
Aug 6, 2026	35.99	35.99	35.53	35.73	35.73	0.20%	24,799
Aug 5, 2026	36.12	36.12	35.56	35.66	35.66	0.88%	24,793
Aug 4, 2026	35.84	35.84	35.35	35.35	35.35	-	36,480
Jul 31, 2026	35.76	35.76	35.08	35.35	35.35	-0.23%	31,023
Jul 30, 2026	35.84	35.84	35.15	35.43	35.43	-	9,785
Jul 29, 2026	35.80	35.80	35.40	35.43	35.43	0.34%	15,031
Jul 28, 2026	35.44	35.44	34.97	35.31	35.31	3.00%	31,123
Jul 27, 2026	35.10	35.10	34.28	34.28	34.28	-	26,767
Jul 24, 2026	34.20	34.65	34.20	34.28	34.28	-	3,838
Jul 23, 2026	34.70	34.70	34.26	34.28	34.28	-0.95%	19,155
Jul 22, 2026	34.92	34.92	34.61	34.61	34.61	-0.49%	9,051
Jul 21, 2026	34.81	34.81	34.55	34.78	34.78	0.12%	17,825
Jul 20, 2026	34.82	34.82	34.68	34.74	34.74	-	3,205
Jul 17, 2026	34.31	34.91	34.31	34.74	34.74	0.06%	10,350
Jul 16, 2026	34.55	34.72	34.31	34.72	34.72	0.64%	16,452
Jul 15, 2026	34.31	34.53	34.31	34.50	34.50	-0.72%	28,868
Jul 14, 2026	34.77	34.77	34.50	34.75	34.75	-	1,886
Jul 13, 2026	34.97	34.97	34.59	34.75	34.75	-	24,787
Jul 10, 2026	34.92	34.92	34.59	34.75	34.75	0.46%	24,797
Jul 9, 2026	35.12	35.12	34.50	34.59	34.59	-0.09%	33,426
Jul 8, 2026	35.19	35.19	34.54	34.62	34.62	-1.09%	28,743
Jul 7, 2026	35.40	35.40	34.97	35.00	35.00	-	22,940
Jul 6, 2026	35.19	35.19	34.84	35.00	35.00	0.32%	39,126
Jul 3, 2026	34.80	35.00	34.80	34.89	34.89	0.52%	3,149
Jul 2, 2026	34.50	34.72	34.45	34.71	34.71	0.73%	36,256
Jun 30, 2026	34.76	34.76	34.24	34.46	34.46	0.38%	15,694
Jun 29, 2026	34.66	34.66	34.30	34.33	34.33	0.67%	28,437
Jun 26, 2026	34.25	34.35	34.10	34.10	34.10	-	3,628
Jun 25, 2026	34.49	34.49	34.06	34.10	34.10	0.62%	11,279
Jun 24, 2026	34.21	34.22	33.89	33.89	33.89	-	7,244
Jun 23, 2026	34.00	34.00	33.79	33.89	33.89	-0.38%	10,394
Jun 22, 2026	34.47	34.47	33.92	34.02	34.02	0.65%	25,278
Jun 19, 2026	34.01	34.29	34.01	34.01	33.80	-0.79%	2,467
Jun 18, 2026	34.82	34.82	34.25	34.28	34.07	-0.35%	17,515
Jun 17, 2026	34.21	34.53	34.12	34.40	34.19	-	42,186
Jun 16, 2026	34.56	34.56	34.29	34.40	34.19	0.70%	24,449
Jun 15, 2026	34.55	34.55	34.04	34.16	33.95	0.80%	35,566
Jun 12, 2026	34.13	34.30	33.89	33.89	33.68	0.62%	11,285
Jun 11, 2026	33.96	33.99	33.60	33.68	33.47	0.24%	14,784
Jun 10, 2026	33.96	33.96	33.60	33.60	33.39	-0.86%	14,356
Jun 9, 2026	33.91	33.91	33.89	33.89	33.68	-	1,927
Jun 8, 2026	34.23	34.23	33.86	33.89	33.68	-	9,072
Jun 5, 2026	33.89	34.00	33.78	33.89	33.68	-	11,137
Jun 4, 2026	33.70	33.96	33.64	33.89	33.68	0.26%	29,131
Jun 3, 2026	33.80	33.80	33.72	33.80	33.59	0.21%	12,016
Jun 2, 2026	33.66	33.73	33.52	33.73	33.52	0.42%	19,143
Jun 1, 2026	33.68	33.68	33.50	33.59	33.38	-	4,106
May 29, 2026	33.46	33.64	33.46	33.59	33.38	0.27%	17,151