NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.32	35.32	34.97	35.02	35.02	-0.85%	32,093
Sep 17, 2026	35.51	35.51	35.13	35.32	35.32	0.63%	18,841
Sep 16, 2026	35.41	35.41	34.91	35.10	35.10	-0.20%	19,505
Sep 15, 2026	35.32	35.32	34.96	35.17	35.17	-0.17%	30,977
Sep 14, 2026	35.45	35.45	35.15	35.23	35.23	0.51%	28,763
Sep 11, 2026	35.20	35.20	34.95	35.05	35.05	-0.60%	27,040
Sep 10, 2026	35.00	35.26	34.76	35.26	35.26	-	4,048
Sep 9, 2026	35.59	35.59	35.00	35.26	35.26	-	8,449
Sep 8, 2026	35.74	35.74	35.26	35.26	35.26	-1.18%	41,989
Sep 4, 2026	36.00	36.00	35.64	35.68	35.68	-0.20%	13,095
Sep 3, 2026	35.99	35.99	35.73	35.75	35.75	-	10,322
Sep 2, 2026	35.92	35.92	35.59	35.75	35.75	-	28,044
Sep 1, 2026	36.03	36.03	35.75	35.75	35.75	-0.50%	19,461
Aug 31, 2026	36.18	36.18	35.86	35.93	35.93	-0.44%	24,653
Aug 28, 2026	36.30	36.30	35.96	36.09	36.09	-0.36%	27,034
Aug 27, 2026	36.21	36.22	36.00	36.22	36.22	-	14,638
Aug 26, 2026	36.43	36.43	36.18	36.22	36.22	-0.17%	20,925
Aug 25, 2026	36.38	36.38	36.11	36.28	36.28	-0.06%	27,230
Aug 24, 2026	36.36	36.36	36.12	36.30	36.30	1.14%	25,290
Aug 21, 2026	35.89	35.89	35.64	35.89	35.89	0.90%	14,154
Aug 20, 2026	35.63	35.65	35.57	35.57	35.57	0.34%	200
Aug 19, 2026	35.71	35.71	35.45	35.45	35.45	-	3,304
Aug 18, 2026	35.85	35.85	35.36	35.45	35.45	0.28%	8,069
Aug 17, 2026	35.70	35.75	35.25	35.35	35.35	-0.98%	36,130
Aug 14, 2026	35.88	35.88	35.51	35.70	35.70	-0.11%	25,124
Aug 13, 2026	35.88	35.88	35.55	35.74	35.74	-	14,705
Aug 12, 2026	35.83	35.83	35.64	35.74	35.74	-0.17%	20,609
Aug 11, 2026	36.09	36.09	35.73	35.80	35.80	-0.11%	25,610
Aug 10, 2026	36.00	36.00	35.73	35.84	35.84	0.17%	25,998
Aug 7, 2026	35.92	35.92	35.63	35.78	35.78	0.14%	23,962
Aug 6, 2026	35.99	35.99	35.53	35.73	35.73	0.20%	24,799
Aug 5, 2026	36.12	36.12	35.56	35.66	35.66	0.88%	24,793
Aug 4, 2026	35.84	35.84	35.35	35.35	35.35	-	36,480
Jul 31, 2026	35.76	35.76	35.08	35.35	35.35	-0.23%	31,023
Jul 30, 2026	35.84	35.84	35.15	35.43	35.43	-	9,785
Jul 29, 2026	35.80	35.80	35.40	35.43	35.43	0.34%	15,031
Jul 28, 2026	35.44	35.44	34.97	35.31	35.31	3.00%	31,123
Jul 27, 2026	35.10	35.10	34.28	34.28	34.28	-	26,767
Jul 24, 2026	34.20	34.65	34.20	34.28	34.28	-	3,838
Jul 23, 2026	34.70	34.70	34.26	34.28	34.28	-0.95%	19,155
Jul 22, 2026	34.92	34.92	34.61	34.61	34.61	-0.49%	9,051
Jul 21, 2026	34.81	34.81	34.55	34.78	34.78	0.12%	17,825
Jul 20, 2026	34.82	34.82	34.68	34.74	34.74	-	3,205
Jul 17, 2026	34.31	34.91	34.31	34.74	34.74	0.06%	10,350
Jul 16, 2026	34.55	34.72	34.31	34.72	34.72	0.64%	16,452
Jul 15, 2026	34.31	34.53	34.31	34.50	34.50	-0.72%	28,868
Jul 14, 2026	34.77	34.77	34.50	34.75	34.75	-	1,886
Jul 13, 2026	34.97	34.97	34.59	34.75	34.75	-	24,787
Jul 10, 2026	34.92	34.92	34.59	34.75	34.75	0.46%	24,797
Jul 9, 2026	35.12	35.12	34.50	34.59	34.59	-0.09%	33,426