NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.30	36.30	35.96	36.09	36.09	0.03%	26,273
Aug 27, 2026	36.21	36.21	35.98	36.08	36.08	-0.39%	47,907
Aug 26, 2026	36.43	36.43	36.18	36.22	36.22	-0.17%	20,925
Aug 25, 2026	36.38	36.38	36.11	36.28	36.28	-0.06%	27,230
Aug 24, 2026	36.36	36.36	36.12	36.30	36.30	1.14%	25,290
Aug 21, 2026	35.89	35.89	35.64	35.89	35.89	0.90%	14,154
Aug 20, 2026	35.63	35.65	35.57	35.57	35.57	0.34%	200
Aug 19, 2026	35.71	35.71	35.45	35.45	35.45	-	3,304
Aug 18, 2026	35.85	35.85	35.36	35.45	35.45	0.28%	8,069
Aug 17, 2026	35.70	35.75	35.25	35.35	35.35	-0.98%	36,130
Aug 14, 2026	35.88	35.88	35.51	35.70	35.70	-0.11%	25,124
Aug 13, 2026	35.88	35.88	35.55	35.74	35.74	-	14,705
Aug 12, 2026	35.83	35.83	35.64	35.74	35.74	-0.17%	20,609
Aug 11, 2026	36.09	36.09	35.73	35.80	35.80	-0.11%	25,610
Aug 10, 2026	36.00	36.00	35.73	35.84	35.84	0.17%	25,998
Aug 7, 2026	35.92	35.92	35.63	35.78	35.78	0.14%	23,962
Aug 6, 2026	35.99	35.99	35.53	35.73	35.73	0.20%	24,799
Aug 5, 2026	36.12	36.12	35.56	35.66	35.66	0.88%	24,793
Aug 4, 2026	35.84	35.84	35.35	35.35	35.35	-	36,480
Jul 31, 2026	35.76	35.76	35.08	35.35	35.35	-0.23%	31,023
Jul 30, 2026	35.84	35.84	35.15	35.43	35.43	-	9,785
Jul 29, 2026	35.80	35.80	35.40	35.43	35.43	0.34%	15,031
Jul 28, 2026	35.44	35.44	34.97	35.31	35.31	3.00%	31,123
Jul 27, 2026	35.10	35.10	34.28	34.28	34.28	-	26,767
Jul 24, 2026	34.20	34.65	34.20	34.28	34.28	-	3,838
Jul 23, 2026	34.70	34.70	34.26	34.28	34.28	-0.95%	19,155
Jul 22, 2026	34.92	34.92	34.61	34.61	34.61	-0.49%	9,051
Jul 21, 2026	34.81	34.81	34.55	34.78	34.78	0.12%	17,825
Jul 20, 2026	34.82	34.82	34.68	34.74	34.74	-	3,205
Jul 17, 2026	34.31	34.91	34.31	34.74	34.74	0.06%	10,350
Jul 16, 2026	34.55	34.72	34.31	34.72	34.72	0.64%	16,452
Jul 15, 2026	34.31	34.53	34.31	34.50	34.50	-0.72%	28,868
Jul 14, 2026	34.77	34.77	34.50	34.75	34.75	-	1,886
Jul 13, 2026	34.97	34.97	34.59	34.75	34.75	-	24,787
Jul 10, 2026	34.92	34.92	34.59	34.75	34.75	0.46%	24,797
Jul 9, 2026	35.12	35.12	34.50	34.59	34.59	-0.09%	33,426
Jul 8, 2026	35.19	35.19	34.54	34.62	34.62	-1.09%	28,743
Jul 7, 2026	35.40	35.40	34.97	35.00	35.00	-	22,940
Jul 6, 2026	35.19	35.19	34.84	35.00	35.00	0.32%	39,126
Jul 3, 2026	34.80	35.00	34.80	34.89	34.89	0.52%	3,149
Jul 2, 2026	34.50	34.72	34.45	34.71	34.71	0.73%	36,256
Jun 30, 2026	34.76	34.76	34.24	34.46	34.46	0.38%	15,694
Jun 29, 2026	34.66	34.66	34.30	34.33	34.33	0.67%	28,437
Jun 26, 2026	34.25	34.35	34.10	34.10	34.10	-	3,628
Jun 25, 2026	34.49	34.49	34.06	34.10	34.10	0.62%	11,279
Jun 24, 2026	34.21	34.22	33.89	33.89	33.89	-	7,244
Jun 23, 2026	34.00	34.00	33.79	33.89	33.89	-0.38%	10,394
Jun 22, 2026	34.47	34.47	33.92	34.02	34.02	0.65%	25,278
Jun 19, 2026	34.01	34.29	34.01	34.01	33.80	-0.79%	2,467
Jun 18, 2026	34.82	34.82	34.25	34.28	34.07	-0.35%	17,515