NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.52	36.52	35.94	36.10	36.10	-0.25%	35,169
Oct 29, 2026	36.18	36.21	36.00	36.19	36.19	0.36%	13,557
Oct 28, 2026	36.24	36.24	36.03	36.06	36.06	-0.77%	13,462
Oct 27, 2026	36.53	36.53	36.25	36.34	36.34	0.14%	24,699
Oct 26, 2026	36.58	36.58	36.25	36.29	36.29	0.17%	35,385
Oct 23, 2026	36.40	36.40	36.11	36.23	36.23	-0.69%	26,648
Oct 22, 2026	36.31	36.48	36.19	36.48	36.48	0.55%	29,380
Oct 21, 2026	36.46	36.46	36.28	36.28	36.28	-0.14%	15,356
Oct 20, 2026	36.27	36.33	35.97	36.33	36.33	0.44%	33,959
Oct 19, 2026	36.39	36.39	36.04	36.17	36.17	-0.17%	44,599
Oct 16, 2026	36.15	36.34	36.11	36.23	36.23	0.39%	38,336
Oct 15, 2026	36.09	36.09	35.95	36.09	36.09	0.78%	34,236
Oct 14, 2026	36.01	36.01	35.62	35.81	35.81	0.08%	31,088
Oct 13, 2026	35.79	35.79	35.57	35.78	35.78	0.68%	41,047
Oct 9, 2026	35.15	35.54	35.11	35.54	35.54	1.20%	25,425
Oct 8, 2026	35.02	35.12	34.81	35.12	35.12	0.54%	14,495
Oct 7, 2026	34.99	35.02	34.85	34.93	34.93	-0.06%	17,719
Oct 6, 2026	35.10	35.10	34.89	34.95	34.95	-0.11%	21,106
Oct 5, 2026	35.05	35.05	34.74	34.99	34.99	0.29%	31,102
Oct 2, 2026	35.01	35.01	34.66	34.89	34.89	0.81%	25,767
Oct 1, 2026	34.83	34.83	34.51	34.61	34.61	-0.63%	38,530
Sep 30, 2026	35.16	35.16	34.81	34.83	34.83	-0.34%	12,129
Sep 29, 2026	35.07	35.07	34.82	34.95	34.95	-0.79%	37,167
Sep 28, 2026	35.16	35.23	34.96	35.23	35.23	-	46,921
Sep 25, 2026	35.06	35.23	35.01	35.23	35.23	0.63%	29,984
Sep 24, 2026	35.43	35.43	34.96	35.01	35.01	-0.14%	10,489
Sep 23, 2026	35.29	35.29	35.01	35.06	35.06	-	4,130
Sep 22, 2026	35.33	35.33	34.98	35.06	35.06	-	34,907
Sep 21, 2026	35.30	35.30	34.85	35.06	35.06	0.78%	27,782
Sep 18, 2026	35.32	35.32	34.97	35.03	34.79	-0.82%	27,967
Sep 17, 2026	35.51	35.51	35.13	35.32	35.08	0.63%	18,841
Sep 16, 2026	35.41	35.41	34.91	35.10	34.86	-0.20%	19,505
Sep 15, 2026	35.32	35.32	34.96	35.17	34.93	-0.17%	30,977
Sep 14, 2026	35.45	35.45	35.15	35.23	34.99	0.51%	28,763
Sep 11, 2026	35.20	35.20	34.95	35.05	34.81	-0.59%	27,040
Sep 10, 2026	35.00	35.26	34.76	35.26	35.02	-	4,048
Sep 9, 2026	35.59	35.59	35.00	35.26	35.02	-	8,449
Sep 8, 2026	35.74	35.74	35.26	35.26	35.02	-1.18%	41,989
Sep 4, 2026	36.00	36.00	35.64	35.68	35.44	-0.20%	13,095
Sep 3, 2026	35.99	35.99	35.73	35.75	35.51	-	10,322
Sep 2, 2026	35.92	35.92	35.59	35.75	35.51	-	28,044
Sep 1, 2026	36.03	36.03	35.75	35.75	35.51	-0.50%	19,461
Aug 31, 2026	36.18	36.18	35.86	35.93	35.68	-0.44%	24,653
Aug 28, 2026	36.30	36.30	35.96	36.09	35.84	-0.36%	27,034
Aug 27, 2026	36.21	36.22	36.00	36.22	35.97	-	14,638
Aug 26, 2026	36.43	36.43	36.18	36.22	35.97	-0.16%	20,925
Aug 25, 2026	36.38	36.38	36.11	36.28	36.03	-0.06%	27,230
Aug 24, 2026	36.36	36.36	36.12	36.30	36.05	1.14%	25,290
Aug 21, 2026	35.89	35.89	35.64	35.89	35.64	0.90%	14,154
Aug 20, 2026	35.63	35.65	35.57	35.57	35.33	0.34%	200