NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	18.48	18.48	18.40	18.42	18.42	-0.32%	18,601
Oct 16, 2025	18.37	18.48	18.37	18.48	18.48	0.43%	68,300
Oct 15, 2025	18.37	18.40	18.36	18.40	18.40	-0.05%	37,529
Oct 14, 2025	18.34	18.41	18.32	18.41	18.41	0.38%	23,501
Oct 10, 2025	18.31	18.34	18.31	18.34	18.34	0.16%	30,877
Oct 9, 2025	18.31	18.32	18.30	18.31	18.31	0.33%	230,321
Oct 8, 2025	18.33	18.33	18.25	18.25	18.25	-0.27%	43,237
Oct 7, 2025	18.23	18.30	18.23	18.30	18.30	-0.05%	56,204
Oct 6, 2025	18.33	18.33	18.26	18.31	18.31	-0.16%	44,439
Oct 3, 2025	18.36	18.36	18.29	18.34	18.34	-0.05%	56,567
Oct 2, 2025	18.34	18.36	18.30	18.35	18.35	0.05%	44,815
Oct 1, 2025	18.36	18.36	18.31	18.34	18.34	0.11%	58,123
Sep 30, 2025	18.34	18.34	18.31	18.32	18.32	0.11%	5,484
Sep 29, 2025	18.22	18.31	18.22	18.30	18.30	0.11%	82,918
Sep 26, 2025	18.29	18.29	18.24	18.28	18.28	-	54,628
Sep 25, 2025	18.29	18.29	18.23	18.28	18.28	-0.11%	2,838,776
Sep 24, 2025	18.33	18.33	18.25	18.30	18.30	-0.27%	523,994
Sep 23, 2025	18.35	18.35	18.30	18.35	18.35	-	51,484
Sep 22, 2025	18.35	18.35	18.30	18.35	18.35	0.27%	46,677
Sep 19, 2025	18.38	18.38	18.28	18.30	18.30	-0.33%	2,872,240
Sep 18, 2025	18.34	18.36	18.32	18.36	18.36	-0.27%	55,783
Sep 17, 2025	18.38	18.41	18.36	18.41	18.41	0.05%	12,145
Sep 16, 2025	18.36	18.41	18.36	18.40	18.40	0.05%	132,452
Sep 15, 2025	18.39	18.39	18.32	18.39	18.39	0.16%	59,299
Sep 12, 2025	18.33	18.37	18.32	18.36	18.36	-0.22%	125,902
Sep 11, 2025	18.41	18.41	18.35	18.40	18.40	0.05%	279,776
Sep 10, 2025	18.38	18.40	18.36	18.39	18.39	-	37,159
Sep 9, 2025	18.41	18.41	18.34	18.39	18.39	0.27%	33,258
Sep 8, 2025	18.35	18.36	18.34	18.34	18.34	-0.05%	28,126
Sep 5, 2025	18.29	18.35	18.29	18.35	18.35	0.49%	164,987
Sep 4, 2025	18.27	18.27	18.23	18.26	18.26	-	56,653
Sep 3, 2025	18.20	18.26	18.19	18.26	18.26	0.16%	44,829
Sep 2, 2025	18.25	18.25	18.18	18.23	18.23	-0.22%	51,226
Aug 29, 2025	18.27	18.28	18.23	18.27	18.27	-	11,720
Aug 28, 2025	18.25	18.27	18.21	18.27	18.27	0.44%	50,640
Aug 27, 2025	18.21	18.22	18.16	18.19	18.19	-0.33%	49,346
Aug 26, 2025	18.25	18.25	18.18	18.25	18.25	-0.16%	22,094
Aug 22, 2025	18.27	18.28	18.27	18.28	18.28	0.16%	35,459
Aug 21, 2025	18.22	18.25	18.22	18.25	18.25	-0.16%	30,974
Aug 20, 2025	18.28	18.28	18.26	18.28	18.28	0.11%	33,866
Aug 19, 2025	18.27	18.27	18.21	18.26	18.26	-	20,254
Aug 18, 2025	18.27	18.27	18.21	18.26	18.26	0.33%	48,139
Aug 15, 2025	18.26	18.27	18.20	18.20	18.20	-0.60%	354,489
Aug 14, 2025	18.27	18.31	18.27	18.31	18.31	-0.05%	33,801
Aug 13, 2025	18.31	18.36	18.29	18.32	18.32	0.05%	18,295
Aug 12, 2025	18.27	18.31	18.24	18.31	18.31	-0.11%	38,775
Aug 11, 2025	18.35	18.35	18.30	18.33	18.33	0.22%	78,385
Aug 8, 2025	18.33	18.34	18.28	18.29	18.29	-0.33%	45,723
Aug 7, 2025	18.38	18.38	18.31	18.35	18.35	0.22%	19,643
Aug 6, 2025	18.31	18.31	18.26	18.31	18.31	0.11%	68,526