NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.30	18.32	18.24	18.31	-	0.16%	65,808
Jul 31, 2025	18.18	18.28	18.18	18.28	-	0.38%	126,561
Jul 30, 2025	18.24	18.25	18.19	18.21	-	-0.38%	89,097
Jul 29, 2025	18.23	18.28	18.18	18.28	-	0.27%	68,293
Jul 28, 2025	18.24	18.24	18.18	18.23	-	-0.33%	82,238
Jul 25, 2025	18.28	18.30	18.26	18.29	-	0.11%	53,891
Jul 24, 2025	18.22	18.28	18.22	18.27	-	0.27%	32,426
Jul 23, 2025	18.35	18.35	18.21	18.22	-	-0.22%	53,331
Jul 22, 2025	18.26	18.30	18.22	18.26	-	-0.05%	127,571
Jul 21, 2025	18.24	18.29	18.24	18.27	-	0.33%	37,714
Jul 18, 2025	18.18	18.22	18.18	18.21	-	-0.05%	52,759
Jul 17, 2025	18.19	18.22	18.13	18.22	-	0.28%	144,660
Jul 16, 2025	18.23	18.23	18.17	18.17	-	-	18,923
Jul 15, 2025	18.22	18.23	18.17	18.17	-	-0.44%	33,787
Jul 14, 2025	18.25	18.25	18.15	18.25	-	0.16%	42,680
Jul 11, 2025	18.22	18.24	18.19	18.22	-	0.05%	64,395
Jul 10, 2025	18.27	18.28	18.21	18.21	-	-0.60%	73,731
Jul 9, 2025	18.30	18.32	18.24	18.32	-	0.55%	42,681
Jul 8, 2025	18.23	18.29	18.22	18.22	-	-0.44%	51,468
Jul 7, 2025	18.27	18.35	18.27	18.30	-	-0.11%	966,168
Jul 4, 2025	18.28	18.39	18.28	18.32	-	-0.22%	43,778
Jul 3, 2025	18.32	18.36	18.26	18.36	-	0.22%	60,495
Jul 2, 2025	18.25	18.35	18.25	18.32	-	-0.22%	40,940
Jun 30, 2025	18.36	18.39	18.36	18.36	-	-0.16%	41,049
Jun 27, 2025	18.36	18.41	18.30	18.39	-	0.11%	82,667
Jun 26, 2025	18.38	18.38	18.31	18.37	-	-	25,008
Jun 25, 2025	18.36	18.38	18.33	18.37	-	-0.11%	19,012
Jun 24, 2025	18.41	18.42	18.35	18.39	-	0.05%	15,780
Jun 23, 2025	18.36	18.42	18.36	18.38	-	0.33%	12,232
Jun 20, 2025	18.30	18.33	18.28	18.32	-	-0.11%	46,998
Jun 19, 2025	18.40	18.40	18.30	18.34	-	-0.22%	21,396
Jun 18, 2025	18.37	18.39	18.34	18.38	-	0.16%	54,877
Jun 17, 2025	18.34	18.36	18.32	18.35	-	-	99,158
Jun 16, 2025	18.36	18.36	18.26	18.35	-	-0.05%	49,350
Jun 13, 2025	18.30	18.36	18.28	18.36	-	0.05%	143,561
Jun 12, 2025	18.36	18.36	18.33	18.35	-	-	20,366
Jun 11, 2025	18.33	18.35	18.29	18.35	-	0.22%	49,712
Jun 10, 2025	18.31	18.31	18.26	18.31	-	0.44%	48,624
Jun 9, 2025	18.30	18.32	18.23	18.23	-	-0.38%	55,458
Jun 6, 2025	18.30	18.30	18.22	18.30	-	-0.16%	107,291
Jun 5, 2025	18.35	18.35	18.25	18.33	-	-	35,820
Jun 4, 2025	18.31	18.33	18.31	18.33	-	0.44%	40,745
Jun 3, 2025	18.25	18.30	18.23	18.25	-	-0.38%	35,179
Jun 2, 2025	18.32	18.32	18.24	18.32	-	0.27%	66,272
May 30, 2025	18.30	18.31	18.25	18.27	-	-0.05%	95,048
May 29, 2025	18.24	18.29	18.22	18.28	-	-	38,664
May 28, 2025	18.28	18.29	18.23	18.28	-	0.11%	28,326
May 27, 2025	18.21	18.26	18.21	18.26	-	0.38%	63,834
May 26, 2025	18.15	18.24	18.14	18.19	-	0.17%	46,274
May 23, 2025	18.20	18.20	18.14	18.16	-	-0.16%	40,638