NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.00	18.00	17.95	17.95	17.95	-0.28%	29,888
Mar 19, 2026	18.05	18.05	17.98	18.00	18.00	-0.61%	396,454
Mar 18, 2026	18.10	18.13	18.08	18.11	18.11	-0.22%	14,588
Mar 17, 2026	18.11	18.15	18.07	18.15	18.15	0.55%	94,526
Mar 16, 2026	18.09	18.12	18.05	18.05	18.05	-0.22%	27,317
Mar 13, 2026	18.08	18.09	18.06	18.09	18.09	-	8,280
Mar 12, 2026	18.04	18.10	18.04	18.09	18.09	0.06%	8,183
Mar 11, 2026	18.19	18.19	18.08	18.08	18.08	-0.55%	10,107
Mar 10, 2026	18.23	18.24	18.18	18.18	18.18	0.17%	8,048
Mar 9, 2026	18.10	18.20	18.10	18.15	18.15	-0.38%	24,991
Mar 6, 2026	18.16	18.22	18.14	18.22	18.22	-0.22%	17,967
Mar 5, 2026	18.27	18.27	18.21	18.26	18.26	-0.16%	196,706
Mar 4, 2026	18.30	18.30	18.26	18.29	18.29	0.16%	17,096
Mar 3, 2026	18.32	18.34	18.26	18.26	18.26	-0.54%	38,036
Mar 2, 2026	18.38	18.38	18.30	18.36	18.36	0.05%	24,329
Feb 27, 2026	18.40	18.40	18.30	18.35	18.35	-0.11%	48,171
Feb 26, 2026	18.29	18.38	18.29	18.37	18.37	0.44%	66,047
Feb 25, 2026	18.36	18.36	18.29	18.29	18.29	-0.16%	34,364
Feb 24, 2026	18.36	18.37	18.29	18.32	18.32	-0.33%	19,547
Feb 23, 2026	18.35	18.38	18.32	18.38	18.34	0.66%	157,786
Feb 20, 2026	18.38	18.38	18.26	18.26	18.22	-0.60%	64,034
Feb 19, 2026	18.36	18.37	18.31	18.37	18.33	0.05%	22,796
Feb 18, 2026	18.31	18.36	18.31	18.36	18.32	-0.05%	8,837
Feb 17, 2026	18.29	18.37	18.29	18.37	18.33	0.44%	27,646
Feb 13, 2026	18.27	18.34	18.27	18.29	18.25	-	43,094
Feb 12, 2026	18.26	18.30	18.24	18.29	18.25	0.16%	94,545
Feb 11, 2026	18.24	18.26	18.21	18.26	18.22	0.16%	32,068
Feb 10, 2026	18.26	18.26	18.20	18.23	18.19	-	48,920
Feb 9, 2026	18.22	18.23	18.14	18.23	18.19	0.05%	23,592
Feb 6, 2026	18.23	18.23	18.15	18.22	18.18	0.16%	814,783
Feb 5, 2026	18.11	18.20	18.11	18.19	18.15	0.50%	70,083
Feb 4, 2026	18.18	18.18	18.10	18.10	18.06	-0.44%	7,201
Feb 3, 2026	18.10	18.18	18.10	18.18	18.14	0.06%	112,388
Feb 2, 2026	18.11	18.18	18.11	18.17	18.13	-0.06%	45,695
Jan 30, 2026	18.16	18.19	18.14	18.18	18.14	-0.11%	96,742
Jan 29, 2026	18.12	18.21	18.12	18.20	18.16	0.44%	28,218
Jan 28, 2026	18.15	18.20	18.12	18.12	18.08	-0.38%	8,783
Jan 27, 2026	18.20	18.20	18.15	18.19	18.15	-0.27%	373,420
Jan 26, 2026	18.17	18.24	18.17	18.24	18.16	0.11%	68,309
Jan 23, 2026	18.21	18.22	18.18	18.22	18.14	0.22%	73,586
Jan 22, 2026	18.17	18.21	18.17	18.18	18.10	0.06%	36,634
Jan 21, 2026	18.18	18.18	18.14	18.17	18.09	-0.06%	29,591
Jan 20, 2026	18.18	18.19	18.14	18.18	18.10	-0.33%	29,818
Jan 19, 2026	18.26	18.26	18.18	18.24	18.16	-0.05%	54,283
Jan 16, 2026	18.27	18.27	18.22	18.25	18.17	-0.11%	47,317
Jan 15, 2026	18.28	18.28	18.23	18.27	18.19	-0.05%	60,016
Jan 14, 2026	18.26	18.28	18.22	18.28	18.20	0.38%	50,089
Jan 13, 2026	18.26	18.26	18.21	18.21	18.13	-0.27%	312,638
Jan 12, 2026	18.26	18.26	18.21	18.26	18.18	-	110,433
Jan 9, 2026	18.25	18.26	18.21	18.26	18.18	0.05%	89,756