NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	18.27	18.27	18.22	18.25	18.25	-0.11%	47,317
Jan 15, 2026	18.28	18.28	18.23	18.27	18.27	-0.05%	60,016
Jan 14, 2026	18.26	18.28	18.22	18.28	18.28	0.38%	50,089
Jan 13, 2026	18.26	18.26	18.21	18.21	18.21	-0.27%	312,638
Jan 12, 2026	18.26	18.26	18.21	18.26	18.26	-	110,433
Jan 9, 2026	18.25	18.26	18.21	18.26	18.26	0.05%	89,756
Jan 8, 2026	18.21	18.25	18.20	18.25	18.25	0.11%	45,944
Jan 7, 2026	18.18	18.26	18.18	18.23	18.23	-	51,160
Jan 6, 2026	18.23	18.23	18.16	18.23	18.23	-0.05%	107,581
Jan 5, 2026	18.24	18.24	18.20	18.24	18.24	0.27%	93,060
Jan 2, 2026	18.23	18.23	18.18	18.19	18.19	-0.22%	22,807
Dec 31, 2025	18.24	18.24	18.19	18.23	18.23	-0.05%	23,715
Dec 30, 2025	18.16	18.25	18.16	18.24	18.24	-0.22%	41,084
Dec 29, 2025	18.28	18.28	18.25	18.28	18.28	0.05%	40,344
Dec 24, 2025	18.26	18.27	18.23	18.27	18.27	0.11%	85,573
Dec 23, 2025	18.23	18.25	18.19	18.25	18.25	-	29,105
Dec 22, 2025	18.27	18.27	18.21	18.25	18.25	-0.05%	113,720
Dec 19, 2025	18.26	18.26	18.22	18.26	18.26	-0.05%	25,370
Dec 17, 2025	18.26	18.27	18.24	18.27	18.27	-	71,015
Dec 16, 2025	18.25	18.27	18.22	18.27	18.27	0.11%	13,003
Dec 15, 2025	18.26	18.26	18.21	18.25	18.25	0.33%	47,427
Dec 12, 2025	18.21	18.24	18.16	18.19	18.19	-0.38%	36,377
Dec 11, 2025	18.27	18.27	18.21	18.26	18.26	0.05%	52,296
Dec 10, 2025	18.22	18.25	18.19	18.25	18.25	0.22%	50,522
Dec 9, 2025	18.24	18.24	18.18	18.21	18.21	-0.11%	447,779
Dec 8, 2025	18.17	18.25	18.17	18.23	18.23	-0.11%	57,162
Dec 5, 2025	18.21	18.27	18.19	18.25	18.25	-0.27%	213,998
Dec 4, 2025	18.33	18.33	18.25	18.30	18.30	0.05%	84,265
Dec 3, 2025	18.33	18.33	18.28	18.29	18.29	-0.05%	29,604
Dec 2, 2025	18.30	18.30	18.26	18.30	18.30	0.27%	46,825
Dec 1, 2025	18.35	18.35	18.25	18.25	18.25	-0.76%	348,212
Nov 28, 2025	18.38	18.39	18.32	18.39	18.39	-	81,525
Nov 27, 2025	18.33	18.39	18.33	18.39	18.39	0.05%	88,654
Nov 26, 2025	18.29	18.38	18.29	18.38	18.38	0.33%	42,184
Nov 25, 2025	18.36	18.36	18.32	18.32	18.32	-0.16%	61,284
Nov 24, 2025	18.35	18.35	18.29	18.35	18.35	0.11%	81,620
Nov 21, 2025	18.32	18.33	18.27	18.33	18.33	0.38%	96,728
Nov 20, 2025	18.30	18.30	18.26	18.26	18.26	-0.22%	118,625
Nov 19, 2025	18.30	18.30	18.26	18.30	18.30	0.11%	26,162
Nov 18, 2025	18.36	18.36	18.28	18.28	18.28	-0.44%	70,779
Nov 17, 2025	18.35	18.36	18.31	18.36	18.36	0.05%	53,046
Nov 14, 2025	18.31	18.39	18.31	18.35	18.35	-0.16%	17,555
Nov 13, 2025	18.42	18.42	18.35	18.38	18.38	-	120,777
Nov 12, 2025	18.36	18.38	18.32	18.38	18.38	-0.11%	24,806
Nov 11, 2025	18.40	18.40	18.40	18.40	18.40	0.33%	3,462
Nov 10, 2025	18.28	18.38	18.28	18.34	18.34	-0.22%	39,434
Nov 7, 2025	18.38	18.38	18.33	18.38	18.38	-	14,553
Nov 6, 2025	18.38	18.38	18.35	18.38	18.38	0.38%	59,652
Nov 5, 2025	18.32	18.38	18.31	18.31	18.31	-0.22%	168,298
Nov 4, 2025	18.40	18.40	18.35	18.35	18.35	-0.22%	38,026