NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.23	18.23	18.15	18.22	18.22	0.16%	814,783
Feb 5, 2026	18.11	18.20	18.11	18.19	18.19	0.50%	70,083
Feb 4, 2026	18.18	18.18	18.10	18.10	18.10	-0.44%	7,201
Feb 3, 2026	18.10	18.18	18.10	18.18	18.18	0.06%	112,388
Feb 2, 2026	18.11	18.18	18.11	18.17	18.17	-0.06%	45,695
Jan 30, 2026	18.16	18.19	18.14	18.18	18.18	-0.11%	96,742
Jan 29, 2026	18.12	18.21	18.12	18.20	18.20	0.44%	28,218
Jan 28, 2026	18.15	18.20	18.12	18.12	18.12	-0.38%	8,783
Jan 27, 2026	18.20	18.20	18.15	18.19	18.19	-0.27%	373,420
Jan 26, 2026	18.17	18.24	18.17	18.24	18.24	0.11%	68,309
Jan 23, 2026	18.21	18.22	18.18	18.22	18.22	0.22%	73,586
Jan 22, 2026	18.17	18.21	18.17	18.18	18.18	0.06%	36,634
Jan 21, 2026	18.18	18.18	18.14	18.17	18.17	-0.06%	29,591
Jan 20, 2026	18.18	18.19	18.14	18.18	18.18	-0.33%	29,818
Jan 19, 2026	18.26	18.26	18.18	18.24	18.24	-0.05%	54,283
Jan 16, 2026	18.27	18.27	18.22	18.25	18.25	-0.11%	47,317
Jan 15, 2026	18.28	18.28	18.23	18.27	18.27	-0.05%	60,016
Jan 14, 2026	18.26	18.28	18.22	18.28	18.28	0.38%	50,089
Jan 13, 2026	18.26	18.26	18.21	18.21	18.21	-0.27%	312,638
Jan 12, 2026	18.26	18.26	18.21	18.26	18.26	-	110,433
Jan 9, 2026	18.25	18.26	18.21	18.26	18.26	0.05%	89,756
Jan 8, 2026	18.21	18.25	18.20	18.25	18.25	0.11%	45,944
Jan 7, 2026	18.18	18.26	18.18	18.23	18.23	-	51,160
Jan 6, 2026	18.23	18.23	18.16	18.23	18.23	-0.05%	107,581
Jan 5, 2026	18.24	18.24	18.20	18.24	18.24	0.27%	93,060
Jan 2, 2026	18.23	18.23	18.18	18.19	18.19	-0.22%	22,807
Dec 31, 2025	18.24	18.24	18.19	18.23	18.23	-0.05%	23,715
Dec 30, 2025	18.16	18.25	18.16	18.24	18.24	-0.22%	41,084
Dec 29, 2025	18.28	18.28	18.25	18.28	18.28	0.05%	40,344
Dec 24, 2025	18.26	18.27	18.23	18.27	18.27	0.11%	85,573
Dec 23, 2025	18.23	18.25	18.19	18.25	18.25	-	29,105
Dec 22, 2025	18.27	18.27	18.21	18.25	18.25	-0.05%	113,720
Dec 19, 2025	18.26	18.26	18.22	18.26	18.26	-0.05%	25,370
Dec 17, 2025	18.26	18.27	18.24	18.27	18.27	-	71,015
Dec 16, 2025	18.25	18.27	18.22	18.27	18.27	0.11%	13,003
Dec 15, 2025	18.26	18.26	18.21	18.25	18.25	0.33%	47,427
Dec 12, 2025	18.21	18.24	18.16	18.19	18.19	-0.38%	36,377
Dec 11, 2025	18.27	18.27	18.21	18.26	18.26	0.05%	52,296
Dec 10, 2025	18.22	18.25	18.19	18.25	18.25	0.22%	50,522
Dec 9, 2025	18.24	18.24	18.18	18.21	18.21	-0.11%	447,779
Dec 8, 2025	18.17	18.25	18.17	18.23	18.23	-0.11%	57,162
Dec 5, 2025	18.21	18.27	18.19	18.25	18.25	-0.27%	213,998
Dec 4, 2025	18.33	18.33	18.25	18.30	18.30	0.05%	84,265
Dec 3, 2025	18.33	18.33	18.28	18.29	18.29	-0.05%	29,604
Dec 2, 2025	18.30	18.30	18.26	18.30	18.30	0.27%	46,825
Dec 1, 2025	18.35	18.35	18.25	18.25	18.25	-0.76%	348,212
Nov 28, 2025	18.38	18.39	18.32	18.39	18.39	-	81,525
Nov 27, 2025	18.33	18.39	18.33	18.39	18.39	0.05%	88,654
Nov 26, 2025	18.29	18.38	18.29	18.38	18.38	0.33%	42,184
Nov 25, 2025	18.36	18.36	18.32	18.32	18.32	-0.16%	61,284