NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	18.50	18.50	18.43	18.45	-	0.05%	29,068
Feb 28, 2025	18.46	18.48	18.42	18.44	-	0.27%	47,341
Feb 27, 2025	18.38	18.43	18.37	18.39	-	0.33%	26,012
Feb 26, 2025	18.41	18.43	18.33	18.33	-	0.05%	25,631
Feb 25, 2025	18.37	18.38	18.32	18.32	-	-0.05%	41,014
Feb 24, 2025	18.31	18.37	18.31	18.33	-	0.16%	51,651
Feb 21, 2025	18.26	18.37	18.26	18.30	-	0.16%	51,552
Feb 20, 2025	18.22	18.29	18.22	18.27	-	-	26,632
Feb 19, 2025	18.24	18.30	18.23	18.27	-	0.16%	62,716
Feb 18, 2025	18.34	18.34	18.24	18.24	-	-0.22%	35,242
Feb 14, 2025	18.40	18.40	18.28	18.28	-	-0.11%	34,935
Feb 13, 2025	18.23	18.32	18.23	18.30	-	0.05%	80,548
Feb 12, 2025	18.26	18.29	18.22	18.29	-	-0.11%	46,921
Feb 11, 2025	18.38	18.38	18.30	18.31	-	-0.22%	36,443
Feb 10, 2025	18.33	18.41	18.33	18.35	-	0.05%	31,313
Feb 7, 2025	18.32	18.40	18.32	18.34	-	-0.05%	37,627
Feb 6, 2025	18.41	18.43	18.35	18.35	-	-0.05%	21,874
Feb 5, 2025	18.36	18.39	18.34	18.36	-	0.22%	44,605
Feb 4, 2025	18.30	18.33	18.30	18.32	-	-0.27%	37,120
Feb 3, 2025	18.37	18.37	18.32	18.37	-	0.22%	186,541
Jan 31, 2025	18.29	18.33	18.29	18.33	-	0.33%	23,870
Jan 30, 2025	18.33	18.33	18.27	18.27	-	0.05%	1,200
Jan 29, 2025	18.34	18.34	18.23	18.26	-	0.11%	8,026
Jan 28, 2025	18.20	18.28	18.20	18.24	-	-0.49%	35,452
Jan 27, 2025	18.38	18.38	18.32	18.33	-	0.60%	43,327
Jan 24, 2025	18.23	18.28	18.22	18.22	-	-0.33%	20,755
Jan 23, 2025	18.23	18.28	18.22	18.28	-	-0.22%	36,302
Jan 22, 2025	18.21	18.32	18.21	18.32	-	0.16%	42,079
Jan 21, 2025	18.32	18.32	18.26	18.29	-	0.16%	72,100
Jan 20, 2025	18.20	18.26	18.20	18.26	-	0.33%	19,198
Jan 17, 2025	18.15	18.27	18.15	18.20	-	-0.33%	132,986
Jan 16, 2025	18.22	18.27	18.21	18.26	-	0.72%	17,207
Jan 15, 2025	18.16	18.19	18.13	18.13	-	0.33%	14,384
Jan 14, 2025	18.15	18.15	18.04	18.07	-	-0.28%	26,176
Jan 13, 2025	18.15	18.15	18.12	18.12	-	0.22%	24,408
Jan 10, 2025	18.20	18.20	18.08	18.08	-	-0.77%	71,707
Jan 9, 2025	18.26	18.26	18.21	18.22	-	0.11%	22,305
Jan 8, 2025	18.15	18.24	18.15	18.20	-	-0.44%	67,239
Jan 7, 2025	18.23	18.32	18.23	18.28	-	0.05%	51,660
Jan 6, 2025	18.23	18.28	18.22	18.27	-	-0.27%	9,875
Jan 3, 2025	18.39	18.39	18.29	18.32	-	-0.11%	74,884
Jan 2, 2025	18.40	18.40	18.31	18.34	-	-	39,966
Dec 31, 2024	18.38	18.42	18.33	18.34	-	-0.16%	45,424
Dec 30, 2024	18.33	18.37	18.33	18.37	-	0.11%	73,819
Dec 27, 2024	18.36	18.36	18.31	18.35	-	-0.05%	78,697
Dec 24, 2024	18.30	18.36	18.30	18.36	-	0.44%	47,702
Dec 23, 2024	18.34	18.37	18.28	18.28	-	-0.11%	57,557
Dec 20, 2024	18.30	18.35	18.28	18.30	-	-0.44%	1,800
Dec 19, 2024	18.33	18.38	18.30	18.38	-	-0.33%	50,545
Dec 18, 2024	18.47	18.52	18.43	18.44	-	-0.05%	83,698
Dec 17, 2024	18.40	18.45	18.40	18.45	-	-0.22%	23,978
Dec 16, 2024	18.45	18.49	18.43	18.49	-	0.33%	27,585
Dec 13, 2024	18.49	18.50	18.43	18.43	-	-0.49%	32,951
Dec 12, 2024	18.53	18.55	18.49	18.52	-	-0.38%	10,543
Dec 11, 2024	18.59	18.60	18.56	18.59	-	0.11%	24,861
Dec 10, 2024	18.62	18.62	18.57	18.57	-	-0.27%	34,795
Dec 9, 2024	18.62	18.62	18.58	18.62	-	-0.05%	19,320
Dec 6, 2024	18.63	18.68	18.62	18.63	-	0.43%	46,792
Dec 5, 2024	18.58	18.61	18.55	18.55	-	-0.38%	33,944
Dec 4, 2024	18.54	18.62	18.54	18.62	-	0.16%	30,929
Dec 3, 2024	18.51	18.60	18.49	18.59	-	-	47,575
Dec 2, 2024	18.58	18.59	18.58	18.59	-	-0.21%	40,878
Nov 29, 2024	18.58	18.63	18.56	18.63	-	0.54%	30,555
Nov 28, 2024	18.52	18.65	18.49	18.53	-	0.16%	38,587
Nov 27, 2024	18.41	18.50	18.41	18.50	-	0.33%	100,757
Nov 26, 2024	18.51	18.51	18.44	18.44	-	0.05%	24,268
Nov 25, 2024	18.36	18.43	18.36	18.43	-	0.71%	16,919
Nov 22, 2024	18.39	18.39	18.30	18.30	-	-0.16%	45,354
Nov 21, 2024	18.35	18.37	18.33	18.33	-	-	36,173
Nov 20, 2024	18.40	18.41	18.33	18.33	-	-0.43%	54,613
Nov 19, 2024	18.39	18.42	18.37	18.41	-	0.27%	54,029
Nov 18, 2024	18.31	18.37	18.31	18.36	-	-0.27%	9,957
Nov 15, 2024	18.40	18.42	18.38	18.41	-	0.22%	28,962
Nov 14, 2024	18.40	18.41	18.37	18.37	-	-0.11%	53,951
Nov 13, 2024	18.39	18.39	18.34	18.39	-	-0.05%	16,882
Nov 12, 2024	18.41	18.41	18.37	18.40	-	-0.27%	28,697
Nov 11, 2024	18.47	18.47	18.45	18.45	-	0.22%	28,349
Nov 8, 2024	18.40	18.41	18.39	18.41	-	0.44%	27,486
Nov 7, 2024	18.31	18.37	18.31	18.33	-	-0.27%	34,584
Nov 6, 2024	18.44	18.44	18.32	18.38	-	-0.22%	64,625
Nov 5, 2024	18.44	18.44	18.37	18.42	-	0.05%	19,396
Nov 4, 2024	18.40	18.42	18.37	18.41	-	0.05%	58,457
Nov 1, 2024	18.44	18.44	18.39	18.40	-	0.11%	30,478
Oct 31, 2024	18.39	18.44	18.38	18.38	-	-0.33%	17,420
Oct 30, 2024	18.48	18.48	18.39	18.44	-	0.16%	35,741
Oct 29, 2024	18.38	18.45	18.38	18.41	-	-0.43%	7,929
Oct 28, 2024	18.49	18.49	18.45	18.49	-	-0.22%	8,668
Oct 25, 2024	18.48	18.55	18.48	18.53	-	0.16%	13,193
Oct 24, 2024	18.51	18.51	18.48	18.50	-	-0.16%	25,539
Oct 23, 2024	18.51	18.53	18.51	18.53	-	-	24,869
Oct 22, 2024	18.54	18.54	18.51	18.53	-	-	15,030
Oct 21, 2024	18.56	18.57	18.53	18.53	-	-0.38%	36,869
Oct 18, 2024	18.63	18.63	18.60	18.60	-	-0.16%	10,087
Oct 17, 2024	18.64	18.64	18.59	18.63	-	-	30,030
Oct 16, 2024	18.64	18.64	18.62	18.63	-	0.05%	80,862
Oct 15, 2024	18.60	18.62	18.57	18.62	-	0.27%	58,614
Oct 11, 2024	18.55	18.57	18.55	18.57	-	-	8,663
Oct 10, 2024	18.55	18.57	18.54	18.57	-	-	25,522
Oct 9, 2024	18.59	18.59	18.55	18.57	-	-0.21%	16,125
Oct 8, 2024	18.51	18.61	18.51	18.61	-	0.05%	11,180