NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	18.41	18.41	18.35	18.40	-	0.05%	2,569
Sep 10, 2025	18.38	18.40	18.36	18.39	-	-	60,198
Sep 9, 2025	18.41	18.41	18.34	18.39	-	0.44%	33,258
Sep 8, 2025	18.35	18.36	18.31	18.31	-	-0.22%	28,126
Sep 5, 2025	18.29	18.35	18.29	18.35	-	0.77%	164,987
Sep 4, 2025	18.27	18.27	18.21	18.21	-	-0.27%	56,653
Sep 3, 2025	18.20	18.26	18.19	18.26	-	0.16%	44,829
Sep 2, 2025	18.25	18.25	18.18	18.23	-	-0.27%	51,226
Aug 29, 2025	18.27	18.28	18.23	18.28	-	0.05%	11,720
Aug 28, 2025	18.25	18.27	18.21	18.27	-	0.44%	50,640
Aug 27, 2025	18.21	18.22	18.16	18.19	-	-0.33%	49,346
Aug 26, 2025	18.25	18.25	18.18	18.25	-	-0.16%	22,094
Aug 25, 2025	18.29	18.29	18.23	18.28	-	-	42,024
Aug 22, 2025	18.27	18.28	18.27	18.28	-	0.22%	35,459
Aug 21, 2025	18.22	18.25	18.22	18.24	-	-0.27%	30,974
Aug 20, 2025	18.28	18.29	18.26	18.29	-	0.11%	33,866
Aug 19, 2025	18.27	18.27	18.21	18.27	-	0.05%	20,254
Aug 18, 2025	18.27	18.27	18.21	18.26	-	0.33%	48,139
Aug 15, 2025	18.26	18.27	18.20	18.20	-	-0.66%	354,489
Aug 14, 2025	18.27	18.32	18.27	18.32	-	0.05%	33,801
Aug 13, 2025	18.31	18.36	18.29	18.31	-	-	18,295
Aug 12, 2025	18.27	18.31	18.24	18.31	-	-0.11%	38,775
Aug 11, 2025	18.35	18.35	18.30	18.33	-	0.22%	78,385
Aug 8, 2025	18.33	18.34	18.28	18.29	-	-0.44%	45,723
Aug 7, 2025	18.38	18.38	18.31	18.37	-	0.27%	19,643
Aug 6, 2025	18.31	18.32	18.26	18.32	-	0.16%	68,526
Aug 5, 2025	18.29	18.36	18.29	18.29	-	-0.11%	38,595
Aug 1, 2025	18.30	18.32	18.24	18.31	-	0.16%	40,008
Jul 31, 2025	18.18	18.28	18.18	18.28	-	0.38%	126,561
Jul 30, 2025	18.24	18.25	18.19	18.21	-	-0.38%	89,097
Jul 29, 2025	18.23	18.28	18.18	18.28	-	0.27%	68,293
Jul 28, 2025	18.24	18.24	18.18	18.23	-	-0.33%	82,238
Jul 25, 2025	18.28	18.30	18.26	18.29	-	0.11%	53,891
Jul 24, 2025	18.22	18.28	18.22	18.27	-	0.27%	32,426
Jul 23, 2025	18.35	18.35	18.21	18.22	-	-0.22%	53,331
Jul 22, 2025	18.26	18.30	18.22	18.26	-	-0.05%	127,571
Jul 21, 2025	18.24	18.29	18.24	18.27	-	0.33%	37,714
Jul 18, 2025	18.18	18.22	18.18	18.21	-	-0.05%	52,759
Jul 17, 2025	18.19	18.22	18.13	18.22	-	0.28%	144,660
Jul 16, 2025	18.23	18.23	18.17	18.17	-	-	18,923
Jul 15, 2025	18.22	18.23	18.17	18.17	-	-0.44%	33,787
Jul 14, 2025	18.25	18.25	18.15	18.25	-	0.16%	42,680
Jul 11, 2025	18.22	18.24	18.19	18.22	-	0.05%	64,395
Jul 10, 2025	18.27	18.28	18.21	18.21	-	-0.60%	73,731
Jul 9, 2025	18.30	18.32	18.24	18.32	-	0.55%	42,681
Jul 8, 2025	18.23	18.29	18.22	18.22	-	-0.44%	51,468
Jul 7, 2025	18.27	18.35	18.27	18.30	-	-0.11%	966,168
Jul 4, 2025	18.28	18.39	18.28	18.32	-	-0.22%	43,778
Jul 3, 2025	18.32	18.36	18.26	18.36	-	0.22%	60,495
Jul 2, 2025	18.25	18.35	18.25	18.32	-	-0.22%	40,940