Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
-0.06 (-0.34%)
Jul 29, 2026, 1:23 PM EST

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.7817.7917.7617.7917.790.13%20,677
Jul 27, 202617.7617.8117.7617.8117.770.11%22,245
Jul 24, 202617.7117.8017.7117.7917.750.06%26,918
Jul 23, 202617.7417.7817.7217.7817.74-0.11%17,471
Jul 22, 202617.8117.8117.7617.8017.760.11%20,598
Jul 21, 202617.7317.8117.7317.7817.74-0.17%32,654
Jul 20, 202617.7717.8517.7717.8117.77-0.17%44,161
Jul 17, 202617.8717.8717.7917.8417.80-0.06%122,961
Jul 16, 202617.8017.8717.7917.8517.810.17%137,696
Jul 15, 202617.8617.8717.8217.8217.78-44,242
Jul 14, 202617.7917.8417.7917.8217.78-0.11%13,755
Jul 13, 202617.8117.8517.8017.8417.80-0.06%132,879
Jul 10, 202617.8117.8517.8117.8517.81-0.11%6,572
Jul 9, 202617.7717.8717.7717.8717.830.22%7,657
Jul 8, 202617.7817.8417.7817.8317.790.06%179,273
Jul 7, 202617.8917.8917.8217.8217.78-0.78%13,980
Jul 6, 202617.8817.9617.8817.9617.92-0.06%31,962
Jul 3, 202617.8917.9817.8817.9717.930.06%42,806
Jul 2, 202617.8417.9617.8417.9617.92-47,243
Jun 30, 202618.0318.0317.9617.9617.92-0.49%27,917
Jun 29, 202617.9618.0517.9318.0518.010.11%1,935,055
Jun 26, 202617.9518.0317.9518.0317.990.11%15,809
Jun 25, 202617.9518.0217.9318.0117.97-0.09%20,705
Jun 24, 202618.0418.0718.0018.0717.980.67%23,805
Jun 23, 202617.9718.0117.9217.9517.87-0.22%14,339
Jun 22, 202617.9318.0017.9317.9917.910.45%42,666
Jun 19, 202617.9118.0217.9117.9117.83-0.67%13,385
Jun 18, 202617.9818.0317.9818.0317.950.22%166,317
Jun 17, 202618.0018.0317.9917.9917.91-0.17%17,669
Jun 16, 202617.9318.0217.9318.0217.940.22%10,751
Jun 15, 202617.9418.0017.9317.9817.900.06%101,230
Jun 12, 202617.9517.9717.9117.9717.890.06%17,568
Jun 11, 202617.8517.9617.8517.9617.880.28%177,357
Jun 10, 202617.8717.9117.8717.9117.830.06%7,403
Jun 9, 202617.8517.9017.8517.9017.82-13,466
Jun 8, 202617.9217.9217.8717.9017.82-0.11%24,032
Jun 5, 202617.8717.9217.8717.9217.84-0.17%7,853
Jun 4, 202617.9617.9617.9117.9517.870.22%10,385
Jun 3, 202617.9217.9317.8917.9117.830.11%7,182,132
Jun 2, 202617.9217.9617.8917.8917.81-0.34%43,045
Jun 1, 202617.9417.9517.8917.9517.87-0.22%27,028
May 29, 202617.9417.9917.9317.9917.910.39%23,374
May 28, 202617.9517.9617.9217.9217.84-0.06%10,483
May 27, 202617.9317.9317.8917.9317.850.06%17,343
May 26, 202617.9317.9317.8717.9217.840.17%131,230
May 25, 202617.9217.9217.8917.8917.810.28%50,412
May 22, 202617.8017.8417.7917.8417.760.06%185,944
May 21, 202617.8017.8317.7717.8317.750.18%92,279
May 20, 202617.8117.8417.7917.8417.710.23%45,485
May 19, 202617.7217.8017.7217.8017.67-0.23%100,071