Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
18.03
+0.04 (0.22%)
Jun 18, 2026, 1:33 PM EST

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.9818.0317.9818.0318.030.22%166,317
Jun 17, 202618.0018.0317.9917.9917.99-0.17%17,669
Jun 16, 202617.9318.0217.9318.0218.020.22%10,751
Jun 15, 202617.9418.0017.9317.9817.980.06%101,230
Jun 12, 202617.9517.9717.9117.9717.970.06%17,568
Jun 11, 202617.8517.9617.8517.9617.960.28%177,357
Jun 10, 202617.8717.9117.8717.9117.910.06%7,403
Jun 9, 202617.8517.9017.8517.9017.90-13,466
Jun 8, 202617.9217.9217.8717.9017.90-0.11%24,032
Jun 5, 202617.8717.9217.8717.9217.92-0.17%7,853
Jun 4, 202617.9617.9617.9117.9517.950.22%10,385
Jun 3, 202617.9217.9317.8917.9117.910.11%7,182,132
Jun 2, 202617.9217.9617.8917.8917.89-0.33%43,045
Jun 1, 202617.9417.9517.8917.9517.95-0.22%27,028
May 29, 202617.9417.9917.9317.9917.990.39%23,374
May 28, 202617.9517.9617.9217.9217.92-0.06%10,483
May 27, 202617.9317.9317.8917.9317.930.06%17,343
May 26, 202617.9317.9317.8717.9217.920.17%131,230
May 25, 202617.9217.9217.8917.8917.890.28%50,412
May 22, 202617.8017.8417.7917.8417.840.06%185,944
May 21, 202617.8017.8317.7717.8317.830.18%92,279
May 20, 202617.8117.8417.7917.8417.800.23%45,485
May 19, 202617.7217.8017.7217.8017.76-0.22%100,071
May 15, 202617.7817.8417.7817.8417.80-0.45%122,442
May 14, 202617.8817.9317.8817.9217.880.06%122,072
May 13, 202617.8517.9117.8517.9117.870.28%4,481
May 12, 202617.9517.9517.8617.8617.82-0.72%47,228
May 11, 202617.8917.9917.8917.9917.95-0.22%101,135
May 8, 202617.9618.0317.9618.0317.990.50%15,403
May 7, 202617.9718.0017.9417.9417.90-0.39%14,686
May 6, 202617.9918.0117.9718.0117.970.28%50,475
May 5, 202617.8817.9617.8817.9617.920.45%18,368
May 4, 202617.9017.9617.8817.8817.84-0.50%75,322
May 1, 202617.9017.9717.9017.9717.930.06%105,645
Apr 30, 202617.9217.9617.9017.9617.920.34%57,021
Apr 29, 202617.9317.9317.8817.9017.86-0.45%33,509
Apr 28, 202617.9917.9917.9217.9817.940.11%21,018
Apr 27, 202618.0218.0217.9617.9617.92-0.43%87,410
Apr 24, 202618.0618.0818.0018.0818.000.33%55,233
Apr 23, 202618.1018.1018.0218.0217.94-0.38%17,718
Apr 22, 202618.0018.0918.0018.0918.010.44%14,032
Apr 21, 202617.9918.0417.9918.0117.93-0.55%9,925
Apr 20, 202618.0118.1118.0118.1118.030.16%19,392
Apr 17, 202618.0518.1118.0518.0818.000.50%60,510
Apr 16, 202618.0818.0817.9517.9917.910.06%14,505
Apr 15, 202618.0018.0617.9817.9817.90-0.11%15,470
Apr 14, 202617.9718.0417.9718.0017.92-0.11%143,444
Apr 13, 202617.9818.0217.9618.0217.940.22%36,568
Apr 10, 202617.9818.0217.9417.9817.90-0.28%27,816
Apr 9, 202618.0518.0718.0118.0317.950.34%20,435