NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.05	18.11	18.05	18.08	18.08	0.50%	60,510
Apr 16, 2026	18.08	18.08	17.95	17.99	17.99	0.06%	14,505
Apr 15, 2026	18.00	18.06	17.98	17.98	17.98	-0.11%	15,470
Apr 14, 2026	17.97	18.04	17.97	18.00	18.00	-0.11%	143,444
Apr 13, 2026	17.98	18.02	17.96	18.02	18.02	0.22%	36,568
Apr 10, 2026	17.98	18.02	17.94	17.98	17.98	-0.28%	27,816
Apr 9, 2026	18.05	18.07	18.01	18.03	18.03	0.33%	20,435
Apr 8, 2026	18.04	18.05	17.97	17.97	17.97	-0.22%	14,845
Apr 7, 2026	17.97	18.01	17.93	18.01	18.01	-0.11%	23,248
Apr 6, 2026	18.02	18.03	17.99	18.03	18.03	-0.06%	102,989
Apr 2, 2026	18.01	18.04	18.00	18.04	18.04	0.22%	18,935
Apr 1, 2026	17.94	18.01	17.94	18.00	18.00	-0.06%	26,822
Mar 31, 2026	17.93	18.01	17.93	18.01	18.01	0.39%	11,337
Mar 30, 2026	17.96	17.96	17.93	17.94	17.94	0.11%	30,367
Mar 27, 2026	17.92	17.92	17.88	17.92	17.92	-0.17%	39,350
Mar 26, 2026	17.98	17.98	17.93	17.95	17.95	-	42,838
Mar 25, 2026	18.08	18.08	17.95	17.95	17.91	-0.17%	101,182
Mar 24, 2026	17.99	17.99	17.98	17.98	17.94	-0.55%	11,665
Mar 23, 2026	17.94	18.08	17.94	18.08	18.04	0.72%	19,700
Mar 20, 2026	18.00	18.00	17.95	17.95	17.91	-0.28%	29,888
Mar 19, 2026	18.05	18.05	17.98	18.00	17.96	-0.61%	396,454
Mar 18, 2026	18.10	18.13	18.08	18.11	18.07	-0.22%	14,588
Mar 17, 2026	18.11	18.15	18.07	18.15	18.11	0.55%	94,526
Mar 16, 2026	18.09	18.12	18.05	18.05	18.01	-0.22%	27,317
Mar 13, 2026	18.08	18.09	18.06	18.09	18.05	-	8,280
Mar 12, 2026	18.04	18.10	18.04	18.09	18.05	0.06%	8,183
Mar 11, 2026	18.19	18.19	18.08	18.08	18.04	-0.55%	10,107
Mar 10, 2026	18.23	18.24	18.18	18.18	18.14	0.17%	8,048
Mar 9, 2026	18.10	18.20	18.10	18.15	18.11	-0.38%	24,991
Mar 6, 2026	18.16	18.22	18.14	18.22	18.18	-0.22%	17,967
Mar 5, 2026	18.27	18.27	18.21	18.26	18.22	-0.16%	196,706
Mar 4, 2026	18.30	18.30	18.26	18.29	18.25	0.16%	17,096
Mar 3, 2026	18.32	18.34	18.26	18.26	18.22	-0.54%	38,036
Mar 2, 2026	18.38	18.38	18.30	18.36	18.32	0.05%	24,329
Feb 27, 2026	18.40	18.40	18.30	18.35	18.31	-0.11%	48,171
Feb 26, 2026	18.29	18.38	18.29	18.37	18.33	0.44%	66,047
Feb 25, 2026	18.36	18.36	18.29	18.29	18.25	-0.16%	34,364
Feb 24, 2026	18.36	18.37	18.29	18.32	18.28	-0.33%	19,547
Feb 23, 2026	18.35	18.38	18.32	18.38	18.30	0.66%	157,786
Feb 20, 2026	18.38	18.38	18.26	18.26	18.18	-0.60%	64,034
Feb 19, 2026	18.36	18.37	18.31	18.37	18.29	0.05%	22,796
Feb 18, 2026	18.31	18.36	18.31	18.36	18.28	-0.05%	8,837
Feb 17, 2026	18.29	18.37	18.29	18.37	18.29	0.44%	27,646
Feb 13, 2026	18.27	18.34	18.27	18.29	18.21	-	43,094
Feb 12, 2026	18.26	18.30	18.24	18.29	18.21	0.16%	94,545
Feb 11, 2026	18.24	18.26	18.21	18.26	18.18	0.16%	32,068
Feb 10, 2026	18.26	18.26	18.20	18.23	18.15	-	48,920
Feb 9, 2026	18.22	18.23	18.14	18.23	18.15	0.05%	23,592
Feb 6, 2026	18.23	18.23	18.15	18.22	18.14	0.16%	814,783
Feb 5, 2026	18.11	18.20	18.11	18.19	18.11	0.50%	70,083