Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.48
+0.03 (0.17%)
At close: Sep 16, 2026

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202617.4417.4617.4317.4517.45-0.06%79,555
Sep 14, 202617.4317.5017.4317.4617.46-0.23%941,294
Sep 11, 202617.5117.5217.5017.5017.50-0.06%15,486
Sep 10, 202617.5517.5517.4917.5117.51-0.34%1,132,809
Sep 9, 202617.6117.6117.5717.5717.57-0.40%18,838
Sep 8, 202617.6517.6517.5917.6417.64-0.06%54,701
Sep 4, 202617.6217.6617.6217.6517.650.17%13,277
Sep 3, 202617.6317.6317.5917.6217.620.11%24,907
Sep 2, 202617.5817.6017.5617.6017.60-0.11%35,829
Sep 1, 202617.5717.6217.5717.6217.62-0.23%769,499
Aug 31, 202617.6517.6617.6217.6617.660.06%29,436
Aug 28, 202617.6617.6817.6517.6517.65-0.17%7,429
Aug 27, 202617.6717.7217.6717.6817.68-0.11%21,653
Aug 26, 202617.6917.7117.6717.7017.70-0.15%47,531
Aug 25, 202617.7617.7817.7417.7717.730.17%21,288
Aug 24, 202617.7417.7917.7417.7417.700.06%459,515
Aug 21, 202617.7417.7417.7017.7317.690.28%13,308
Aug 20, 202617.6917.7017.6617.6817.64-0.23%56,879
Aug 19, 202617.7117.7417.7017.7217.68-29,570
Aug 18, 202617.6917.7317.6417.7217.680.11%2,958,265
Aug 17, 202617.7117.7217.6717.7017.66-23,694
Aug 14, 202617.7817.7817.7017.7017.66-0.45%23,822
Aug 13, 202617.7917.8117.7817.7817.740.23%16,738
Aug 12, 202617.7317.7717.7317.7417.700.23%11,406
Aug 11, 202617.7317.7717.7017.7017.66-0.13%10,456
Aug 10, 202617.7117.7417.7117.7217.68-0.49%384,718
Aug 7, 202617.7617.8117.7417.8117.770.45%24,538
Aug 6, 202617.7617.7817.7217.7317.69-0.34%20,897
Aug 5, 202617.7417.8017.7417.7917.75-0.17%24,129
Aug 4, 202617.7617.8217.7317.8217.780.95%41,188
Jul 31, 202617.6617.6717.6417.6517.61-0.33%739,139
Jul 30, 202617.7317.7517.7117.7117.67-48,602
Jul 29, 202617.7317.7317.7117.7117.67-0.45%28,832
Jul 28, 202617.7817.7917.7617.7917.750.13%20,677
Jul 27, 202617.7617.8117.7617.8117.720.11%22,245
Jul 24, 202617.7117.8017.7117.7917.700.06%26,918
Jul 23, 202617.7417.7817.7217.7817.69-0.11%17,471
Jul 22, 202617.8117.8117.7617.8017.710.11%20,598
Jul 21, 202617.7317.8117.7317.7817.69-0.17%32,654
Jul 20, 202617.7717.8517.7717.8117.72-0.17%44,161
Jul 17, 202617.8717.8717.7917.8417.75-0.06%122,961
Jul 16, 202617.8017.8717.7917.8517.760.17%137,696
Jul 15, 202617.8617.8717.8217.8217.73-44,242
Jul 14, 202617.7917.8417.7917.8217.73-0.11%13,755
Jul 13, 202617.8117.8517.8017.8417.75-0.06%132,879
Jul 10, 202617.8117.8517.8117.8517.76-0.11%6,572
Jul 9, 202617.7717.8717.7717.8717.780.23%7,657
Jul 8, 202617.7817.8417.7817.8317.740.06%179,273
Jul 7, 202617.8917.8917.8217.8217.73-0.78%13,980
Jul 6, 202617.8817.9617.8817.9617.87-0.06%31,962