Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
-0.05 (-0.29%)
Oct 27, 2026, 3:59 PM EDT

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202617.5017.5017.4517.4617.46-0.29%26,331
Oct 26, 202617.5017.5417.5017.5117.510.40%244,437
Oct 23, 202617.4617.4817.4417.4417.44-0.40%31,884
Oct 22, 202617.4617.5217.4617.5117.510.11%634,477
Oct 21, 202617.4317.4917.4317.4917.490.46%32,206
Oct 20, 202617.4517.4617.4117.4117.410.17%186,406
Oct 19, 202617.3417.4117.3417.3817.38-0.52%36,063
Oct 16, 202617.4617.4717.4217.4717.470.06%18,478
Oct 15, 202617.4417.4717.3917.4617.460.52%193,593
Oct 14, 202617.2917.4017.2917.3717.37-0.06%64,652
Oct 13, 202617.3717.3817.3317.3817.380.29%24,440
Oct 9, 202617.3517.3617.3317.3317.330.12%283,336
Oct 8, 202617.2717.3417.2617.3117.310.12%414,368
Oct 7, 202617.2617.3317.2317.2917.29-24,660
Oct 6, 202617.3317.3417.2917.2917.29-0.17%57,260
Oct 5, 202617.3017.3217.2617.3217.320.35%26,038
Oct 2, 202617.3217.3217.2617.2617.26-0.46%31,789
Oct 1, 202617.2617.3417.2417.3417.340.29%946,156
Sep 30, 202617.3317.3317.2717.2917.29-26,737
Sep 29, 202617.2617.2917.2417.2917.29-0.63%46,899
Sep 28, 202617.2217.4017.2217.4017.40-1,249,144
Sep 25, 202617.3617.4017.3217.4017.400.23%59,857
Sep 24, 202617.3617.4117.3517.3617.36-0.67%163,493
Sep 23, 202617.4717.5217.4317.5217.48-9,415
Sep 22, 202617.5217.5517.5117.5217.48-108,438
Sep 21, 202617.5417.5517.5117.5217.480.29%18,637
Sep 18, 202617.5117.5117.4517.4717.43-0.29%72,003
Sep 17, 202617.5717.5717.5117.5217.480.40%63,879
Sep 16, 202617.4517.4917.4117.4517.41-122,241
Sep 15, 202617.4417.4617.4317.4517.41-0.11%79,555
Sep 14, 202617.4317.5017.4317.4717.43-0.23%941,294
Sep 11, 202617.5117.5217.5017.5117.47-0.74%15,486
Sep 10, 202617.5517.6417.5017.6417.60-10,260
Sep 9, 202617.6117.6417.5817.6417.60-9,258
Sep 8, 202617.6517.6517.5917.6417.60-0.06%54,701
Sep 4, 202617.6217.6617.6217.6517.610.17%13,277
Sep 3, 202617.6317.6317.6217.6217.58-3,001
Sep 2, 202617.5817.6217.5617.6217.58-35,829
Sep 1, 202617.5717.6217.5717.6217.58-0.23%769,499
Aug 31, 202617.6517.6617.6217.6617.620.06%29,436
Aug 28, 202617.6617.6817.6517.6517.61-0.28%7,429
Aug 27, 202617.6717.7117.6717.7017.66-6,772
Aug 26, 202617.6917.7117.6717.7017.66-0.15%47,531
Aug 25, 202617.7617.7817.7417.7717.68-21,288
Aug 24, 202617.7417.7917.7417.7717.680.22%459,515
Aug 21, 202617.7417.7417.7017.7317.640.06%13,308
Aug 20, 202617.6917.7217.6617.7217.63-56,879
Aug 19, 202617.7117.7217.7117.7217.63-138
Aug 18, 202617.6917.7317.6417.7217.630.11%2,958,265
Aug 17, 202617.7117.7217.6717.7017.61-23,694