Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.72
+0.02 (0.11%)
Aug 18, 2026, 3:26 PM EST

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202617.6917.7317.6417.7217.720.11%101,490
Aug 17, 202617.7117.7217.6717.7017.70-23,694
Aug 14, 202617.7817.7817.7017.7017.70-0.45%23,822
Aug 13, 202617.7917.8117.7817.7817.780.06%16,738
Aug 12, 202617.7317.7717.7317.7717.770.28%11,406
Aug 11, 202617.7317.7717.7017.7217.72-10,456
Aug 10, 202617.7117.7417.7117.7217.72-0.51%384,718
Aug 7, 202617.7617.8117.7417.8117.810.56%24,538
Aug 6, 202617.7617.7817.7117.7117.71-0.45%20,897
Aug 5, 202617.7417.8017.7417.7917.790.74%24,129
Aug 4, 202617.7617.8217.6617.6617.66-41,098
Jul 31, 202617.6617.6717.6417.6617.66-0.28%739,139
Jul 30, 202617.7317.7517.7117.7117.71-48,602
Jul 29, 202617.7317.7317.7117.7117.71-0.34%28,832
Jul 28, 202617.7817.7917.7617.7717.770.19%20,677
Jul 27, 202617.7617.8117.7617.7817.74-22,245
Jul 24, 202617.7117.7817.7117.7817.74-3,113
Jul 23, 202617.7417.7817.7217.7817.74-0.11%17,471
Jul 22, 202617.8117.8117.7617.8017.760.11%20,598
Jul 21, 202617.7317.8117.7317.7817.74-0.34%32,654
Jul 20, 202617.7717.8417.7717.8417.80-1,677
Jul 17, 202617.8717.8717.7917.8417.80-0.17%122,961
Jul 16, 202617.8017.8717.7917.8717.830.28%137,696
Jul 15, 202617.8617.8717.8217.8217.78-0.17%44,242
Jul 14, 202617.7917.8517.7917.8517.81-633
Jul 13, 202617.8117.8517.8017.8517.81-132,879
Jul 10, 202617.8117.8517.8117.8517.810.28%6,572
Jul 9, 202617.7717.8717.7717.8017.76-0.17%7,657
Jul 8, 202617.7817.8417.7817.8317.79-0.73%179,273
Jul 7, 202617.8917.9617.8417.9617.92-13,201
Jul 6, 202617.8817.9617.8817.9617.92-31,962
Jul 3, 202617.8917.9817.8817.9617.920.22%42,806
Jul 2, 202617.8417.9617.8417.9217.88-0.22%47,243
Jun 30, 202618.0318.0317.9617.9617.92-0.49%27,917
Jun 29, 202617.9618.0517.9318.0518.01-0.11%1,935,036
Jun 26, 202617.9518.0717.9518.0718.03-2,967
Jun 25, 202617.9518.0717.9318.0718.030.90%20,705
Jun 24, 202618.0518.0517.9517.9517.87-200
Jun 23, 202617.9718.0117.9217.9517.870.06%14,339
Jun 22, 202617.9318.0017.9317.9417.86-0.11%42,666
Jun 19, 202617.9118.0217.9117.9617.88-0.38%13,385
Jun 18, 202617.9818.0317.9818.0317.940.06%166,317
Jun 17, 202618.0018.0317.9918.0217.93-17,639
Jun 16, 202617.9318.0217.9318.0217.930.50%10,751
Jun 15, 202617.9418.0017.9317.9317.85-0.11%101,230
Jun 12, 202617.9517.9717.9117.9517.870.22%17,568
Jun 11, 202617.8717.9517.8517.9117.83-8,129
Jun 10, 202617.8717.9117.8717.9117.83-0.22%7,403
Jun 9, 202617.9517.9517.9517.9517.87-13,466
Jun 8, 202617.9217.9517.8717.9517.87-24,032