Skip to main content
logo
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.84
-0.01 (-0.06%)
Jul 8, 2026, 3:59 PM EST

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202617.7817.8417.7817.8317.830.06%179,273
Jul 7, 202617.8917.8917.8217.8217.82-0.78%13,980
Jul 6, 202617.8817.9617.8817.9617.96-0.06%31,962
Jul 3, 202617.8917.9817.8817.9717.970.06%42,806
Jul 2, 202617.8417.9617.8417.9617.96-47,243
Jun 30, 202618.0318.0317.9617.9617.96-0.50%27,917
Jun 29, 202617.9618.0517.9318.0518.050.11%1,935,055
Jun 26, 202617.9518.0317.9518.0318.030.11%15,809
Jun 25, 202617.9518.0217.9318.0118.01-0.10%20,705
Jun 24, 202618.0418.0718.0018.0718.030.67%23,805
Jun 23, 202617.9718.0117.9217.9517.91-0.22%14,339
Jun 22, 202617.9318.0017.9317.9917.950.45%42,666
Jun 19, 202617.9118.0217.9117.9117.87-0.67%13,385
Jun 18, 202617.9818.0317.9818.0317.990.22%166,317
Jun 17, 202618.0018.0317.9917.9917.95-0.17%17,669
Jun 16, 202617.9318.0217.9318.0217.980.22%10,751
Jun 15, 202617.9418.0017.9317.9817.940.06%101,230
Jun 12, 202617.9517.9717.9117.9717.930.06%17,568
Jun 11, 202617.8517.9617.8517.9617.920.28%177,357
Jun 10, 202617.8717.9117.8717.9117.870.06%7,403
Jun 9, 202617.8517.9017.8517.9017.86-13,466
Jun 8, 202617.9217.9217.8717.9017.86-0.11%24,032
Jun 5, 202617.8717.9217.8717.9217.88-0.17%7,853
Jun 4, 202617.9617.9617.9117.9517.910.22%10,385
Jun 3, 202617.9217.9317.8917.9117.870.11%7,182,132
Jun 2, 202617.9217.9617.8917.8917.85-0.34%43,045
Jun 1, 202617.9417.9517.8917.9517.91-0.22%27,028
May 29, 202617.9417.9917.9317.9917.950.39%23,374
May 28, 202617.9517.9617.9217.9217.88-0.06%10,483
May 27, 202617.9317.9317.8917.9317.890.06%17,343
May 26, 202617.9317.9317.8717.9217.880.17%131,230
May 25, 202617.9217.9217.8917.8917.850.28%50,412
May 22, 202617.8017.8417.7917.8417.800.06%185,944
May 21, 202617.8017.8317.7717.8317.790.18%92,279
May 20, 202617.8117.8417.7917.8417.760.23%45,485
May 19, 202617.7217.8017.7217.8017.72-0.23%100,071
May 15, 202617.7817.8417.7817.8417.76-0.44%122,442
May 14, 202617.8817.9317.8817.9217.840.06%122,072
May 13, 202617.8517.9117.8517.9117.830.28%4,481
May 12, 202617.9517.9517.8617.8617.78-0.72%47,228
May 11, 202617.8917.9917.8917.9917.91-0.22%101,135
May 8, 202617.9618.0317.9618.0317.950.50%15,403
May 7, 202617.9718.0017.9417.9417.86-0.39%14,686
May 6, 202617.9918.0117.9718.0117.930.28%50,475
May 5, 202617.8817.9617.8817.9617.880.45%18,368
May 4, 202617.9017.9617.8817.8817.80-0.50%75,322
May 1, 202617.9017.9717.9017.9717.890.06%105,645
Apr 30, 202617.9217.9617.9017.9617.880.34%57,021
Apr 29, 202617.9317.9317.8817.9017.82-0.45%33,509
Apr 28, 202617.9917.9917.9217.9817.900.11%21,018