AMD (AMD) Yield Shares Purpose ETF (NEO:YAMD)
Canada
· Delayed Price · Currency is CAD 17.30
+0.39 (2.31%)
Jul 8, 2025, 9:30 AM EDT
NEO:YAMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.21 | 17.49 | 17.11 | 17.31 | - | 2.37% | 11,512 |
| Jul 7, 2025 | 17.32 | 17.32 | 16.88 | 16.91 | - | -4.08% | 6,162 |
| Jul 4, 2025 | 17.33 | 17.63 | 17.02 | 17.63 | - | 2.14% | 3,075 |
| Jul 3, 2025 | 17.50 | 17.50 | 17.26 | 17.26 | - | -0.80% | 3,355 |
| Jul 2, 2025 | 17.12 | 17.45 | 16.98 | 17.40 | - | -2.03% | 4,994 |
| Jun 30, 2025 | 18.15 | 18.15 | 17.69 | 17.76 | - | -1.61% | 2,294 |
| Jun 27, 2025 | 18.13 | 18.30 | 17.88 | 18.05 | - | 0.61% | 6,348 |
| Jun 26, 2025 | 18.44 | 18.45 | 17.90 | 17.94 | - | -1.43% | 10,213 |
| Jun 25, 2025 | 18.18 | 18.24 | 17.85 | 18.20 | - | 2.88% | 14,767 |
| Jun 24, 2025 | 17.38 | 17.70 | 17.23 | 17.69 | - | 6.06% | 27,018 |
| Jun 23, 2025 | 16.90 | 17.02 | 16.48 | 16.68 | - | 0.91% | 10,420 |
| Jun 20, 2025 | 16.65 | 16.94 | 16.52 | 16.53 | - | 2.29% | 4,695 |
| Jun 19, 2025 | 16.00 | 16.16 | 16.00 | 16.16 | - | -0.92% | 342 |
| Jun 18, 2025 | 16.29 | 16.59 | 16.25 | 16.31 | - | - | 4,533 |
| Jun 17, 2025 | 16.51 | 16.60 | 16.27 | 16.31 | - | 0.74% | 6,358 |
| Jun 16, 2025 | 15.00 | 16.42 | 15.00 | 16.19 | - | 8.88% | 28,123 |
| Jun 13, 2025 | 14.83 | 15.00 | 14.75 | 14.87 | - | -1.59% | 3,062 |
| Jun 12, 2025 | 15.50 | 15.50 | 15.11 | 15.11 | - | -1.88% | 14,211 |
| Jun 11, 2025 | 15.85 | 15.85 | 15.30 | 15.40 | - | -1.28% | 15,738 |
| Jun 10, 2025 | 15.50 | 15.78 | 15.49 | 15.60 | - | 0.97% | 3,997 |
| Jun 9, 2025 | 15.00 | 15.50 | 15.00 | 15.45 | - | 4.60% | 7,506 |
| Jun 6, 2025 | 15.12 | 15.12 | 14.75 | 14.77 | - | 0.54% | 2,412 |
| Jun 5, 2025 | 14.85 | 14.85 | 14.65 | 14.69 | - | -1.94% | 2,356 |
| Jun 4, 2025 | 14.85 | 15.05 | 14.85 | 14.98 | - | 0.94% | 2,319 |
| Jun 3, 2025 | 14.38 | 14.86 | 14.38 | 14.84 | - | 2.77% | 3,935 |
| Jun 2, 2025 | 14.29 | 14.44 | 14.29 | 14.44 | - | 3.44% | 327 |
| May 30, 2025 | 14.12 | 14.12 | 13.85 | 13.96 | - | -1.62% | 8,955 |
| May 29, 2025 | 14.45 | 14.45 | 14.12 | 14.19 | - | -0.07% | 5,178 |
| May 28, 2025 | 14.43 | 14.43 | 14.20 | 14.20 | - | -2.67% | 3,019 |
| May 27, 2025 | 14.32 | 14.70 | 14.32 | 14.59 | - | 2.03% | 2,636 |
| May 26, 2025 | 14.10 | 14.54 | 14.10 | 14.30 | - | 2.14% | 4,231 |
| May 23, 2025 | 13.91 | 14.04 | 13.63 | 14.00 | - | -0.50% | 5,356 |
| May 22, 2025 | 14.24 | 14.25 | 14.07 | 14.07 | - | -1.12% | 1,571 |
| May 21, 2025 | 14.40 | 14.40 | 14.23 | 14.23 | - | -0.77% | 3,861 |
| May 20, 2025 | 15.00 | 15.00 | 14.22 | 14.34 | - | -3.63% | 8,182 |
| May 16, 2025 | 14.90 | 14.94 | 14.80 | 14.88 | - | 1.71% | 2,377 |
| May 15, 2025 | 14.71 | 14.80 | 14.60 | 14.63 | - | -2.27% | 3,287 |
| May 14, 2025 | 15.01 | 15.38 | 14.87 | 14.97 | - | 3.74% | 26,828 |
| May 13, 2025 | 14.06 | 14.46 | 14.06 | 14.43 | - | 3.52% | 9,207 |
| May 12, 2025 | 14.37 | 14.37 | 13.86 | 13.94 | - | 5.77% | 6,015 |
| May 9, 2025 | 13.18 | 13.23 | 13.07 | 13.18 | - | 0.23% | 2,550 |
| May 8, 2025 | 12.87 | 13.38 | 12.87 | 13.15 | - | 2.26% | 8,306 |
| May 7, 2025 | 12.87 | 12.93 | 12.39 | 12.86 | - | 2.80% | 24,592 |
| May 6, 2025 | 12.47 | 12.65 | 12.38 | 12.51 | - | -2.11% | 2,390 |
| May 5, 2025 | 12.71 | 12.88 | 12.71 | 12.78 | - | 2.49% | 1,713 |
| May 2, 2025 | 12.44 | 12.53 | 12.44 | 12.47 | - | 2.72% | 8,824 |
| May 1, 2025 | 12.42 | 12.50 | 12.14 | 12.14 | - | -0.65% | 6,763 |
| Apr 30, 2025 | 11.63 | 12.22 | 11.61 | 12.22 | - | 0.25% | 2,144 |
| Apr 29, 2025 | 12.09 | 12.20 | 12.03 | 12.19 | - | 0.49% | 5,794 |
| Apr 28, 2025 | 12.05 | 12.13 | 11.88 | 12.13 | - | -1.78% | 3,631 |