NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.46	21.63	21.14	21.54	21.54	-3.62%	13,451
Mar 26, 2026	23.72	23.75	22.35	22.35	22.35	-5.97%	28,611
Mar 25, 2026	23.13	23.85	23.07	23.77	23.77	6.50%	28,996
Mar 24, 2026	22.19	22.40	21.94	22.32	22.32	1.13%	1,953
Mar 23, 2026	22.25	22.69	22.07	22.07	22.07	2.18%	4,408
Mar 20, 2026	21.81	21.98	21.60	21.60	21.60	-3.27%	5,336
Mar 19, 2026	21.11	22.38	20.95	22.33	22.33	2.15%	10,812
Mar 18, 2026	21.44	21.86	21.44	21.86	21.86	2.53%	3,366
Mar 17, 2026	21.50	21.50	21.25	21.32	21.32	0.28%	2,159
Mar 16, 2026	21.46	21.65	21.26	21.26	21.26	1.97%	1,995
Mar 13, 2026	21.61	21.61	20.79	20.85	20.85	-2.52%	5,687
Mar 12, 2026	21.75	21.75	21.30	21.39	21.39	-2.82%	2,779
Mar 11, 2026	22.30	22.39	22.01	22.01	22.01	-0.14%	1,565
Mar 10, 2026	22.01	22.19	21.93	22.04	22.04	1.61%	7,527
Mar 9, 2026	20.52	21.69	20.52	21.69	21.69	5.29%	5,018
Mar 6, 2026	20.99	21.38	20.53	20.60	20.60	-2.78%	20,934
Mar 5, 2026	21.54	21.72	20.88	21.19	21.19	-1.72%	11,797
Mar 4, 2026	20.58	21.60	20.53	21.56	21.56	5.63%	20,675
Mar 3, 2026	20.64	20.64	20.15	20.41	20.41	-3.68%	8,123
Mar 2, 2026	20.52	21.19	20.50	21.19	21.19	-0.80%	10,740
Feb 27, 2026	21.26	21.55	21.15	21.36	21.36	-2.11%	13,107
Feb 26, 2026	22.15	22.15	21.56	21.82	21.82	-3.07%	15,892
Feb 25, 2026	22.76	22.76	22.45	22.51	22.51	-3.18%	4,787
Feb 24, 2026	23.20	23.50	22.50	23.25	22.75	9.05%	18,422
Feb 23, 2026	21.85	21.85	21.16	21.32	20.86	-2.07%	5,923
Feb 20, 2026	21.93	22.10	21.77	21.77	21.30	-1.05%	9,697
Feb 19, 2026	22.00	22.00	22.00	22.00	21.53	0.69%	300
Feb 18, 2026	21.63	22.15	21.31	21.85	21.38	-1.27%	24,554
Feb 17, 2026	21.97	22.41	21.26	22.13	21.65	-2.47%	5,808
Feb 13, 2026	22.63	23.00	22.48	22.69	22.20	0.40%	3,155
Feb 12, 2026	24.10	24.14	22.60	22.60	22.11	-2.80%	7,213
Feb 11, 2026	23.90	23.90	23.13	23.25	22.75	-1.44%	957
Feb 10, 2026	24.00	24.13	23.59	23.59	23.08	-1.01%	4,811
Feb 9, 2026	22.69	23.99	22.69	23.83	23.32	4.06%	24,559
Feb 6, 2026	22.15	22.90	22.00	22.90	18.47	10.84%	14,194
Feb 5, 2026	21.84	22.24	20.50	20.66	16.66	-6.09%	16,598
Feb 4, 2026	24.75	24.75	21.72	22.00	17.74	-20.12%	32,834
Feb 3, 2026	28.04	28.04	26.81	27.54	22.21	-1.18%	12,621
Feb 2, 2026	26.54	28.25	26.54	27.87	22.47	5.25%	7,907
Jan 30, 2026	27.00	27.15	26.40	26.48	21.35	-4.71%	10,838
Jan 29, 2026	28.20	28.20	27.03	27.79	22.41	-1.52%	10,709
Jan 28, 2026	28.65	28.65	28.15	28.22	22.76	-1.33%	6,714
Jan 27, 2026	28.60	28.72	28.42	28.60	22.66	-0.03%	4,670
Jan 26, 2026	29.36	29.36	28.50	28.61	22.67	-3.25%	6,629
Jan 23, 2026	29.95	30.06	29.30	29.57	23.43	1.97%	21,005
Jan 22, 2026	29.00	29.22	28.64	29.00	22.98	0.69%	22,679
Jan 21, 2026	27.63	29.00	27.49	28.80	22.82	3.60%	22,297
Jan 20, 2026	27.08	27.87	26.98	27.80	22.02	4.16%	14,746
Jan 19, 2026	26.89	26.89	26.12	26.69	21.15	-0.82%	6,131
Jan 16, 2026	26.90	27.10	26.90	26.91	21.32	-1.07%	3,323