AMD (AMD) Yield Shares Purpose ETF (NEO:YAMD)
Canada · Delayed Price · Currency is CAD 22.60
-0.65 (-2.80%)
At close: Feb 12, 2026
NEO:YAMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.10 | 24.14 | 22.60 | 22.60 | 22.60 | -2.80% | 7,213 |
| Feb 11, 2026 | 23.90 | 23.90 | 23.13 | 23.25 | 23.25 | -1.44% | 957 |
| Feb 10, 2026 | 24.00 | 24.13 | 23.59 | 23.59 | 23.59 | -1.01% | 4,811 |
| Feb 9, 2026 | 22.69 | 23.99 | 22.69 | 23.83 | 23.83 | 4.06% | 24,559 |
| Feb 6, 2026 | 22.15 | 22.90 | 22.00 | 22.90 | 22.90 | 10.84% | 14,194 |
| Feb 5, 2026 | 21.84 | 22.24 | 20.50 | 20.66 | 20.66 | -6.09% | 16,598 |
| Feb 4, 2026 | 24.75 | 24.75 | 21.72 | 22.00 | 22.00 | -20.12% | 32,834 |
| Feb 3, 2026 | 28.04 | 28.04 | 26.81 | 27.54 | 27.54 | -1.18% | 12,621 |
| Feb 2, 2026 | 26.54 | 28.25 | 26.54 | 27.87 | 27.87 | 5.25% | 7,907 |
| Jan 30, 2026 | 27.00 | 27.15 | 26.40 | 26.48 | 26.48 | -4.71% | 10,838 |
| Jan 29, 2026 | 28.20 | 28.20 | 27.03 | 27.79 | 27.79 | -1.52% | 10,709 |
| Jan 28, 2026 | 28.65 | 28.65 | 28.15 | 28.22 | 28.22 | -1.33% | 6,714 |
| Jan 27, 2026 | 28.60 | 28.72 | 28.42 | 28.60 | 28.60 | -0.03% | 4,670 |
| Jan 26, 2026 | 29.36 | 29.36 | 28.50 | 28.61 | 28.61 | -3.25% | 6,629 |
| Jan 23, 2026 | 29.95 | 30.06 | 29.30 | 29.57 | 29.57 | 1.97% | 21,005 |
| Jan 22, 2026 | 29.00 | 29.22 | 28.64 | 29.00 | 29.00 | 0.69% | 22,679 |
| Jan 21, 2026 | 27.63 | 29.00 | 27.49 | 28.80 | 28.80 | 3.60% | 22,297 |
| Jan 20, 2026 | 27.08 | 27.87 | 26.98 | 27.80 | 27.80 | 4.16% | 14,746 |
| Jan 19, 2026 | 26.89 | 26.89 | 26.12 | 26.69 | 26.69 | -0.82% | 6,131 |
| Jan 16, 2026 | 26.90 | 27.10 | 26.90 | 26.91 | 26.91 | -1.07% | 3,323 |
| Jan 15, 2026 | 26.40 | 27.55 | 26.40 | 27.20 | 27.20 | 5.06% | 22,543 |
| Jan 14, 2026 | 25.43 | 26.13 | 25.43 | 25.89 | 25.89 | -0.38% | 3,551 |
| Jan 13, 2026 | 25.20 | 26.00 | 25.20 | 25.99 | 25.99 | 6.82% | 33,495 |
| Jan 12, 2026 | 23.41 | 24.42 | 23.41 | 24.33 | 24.33 | 2.66% | 2,549 |
| Jan 9, 2026 | 23.89 | 24.15 | 23.70 | 23.70 | 23.70 | -0.38% | 10,818 |
| Jan 8, 2026 | 24.38 | 24.38 | 23.65 | 23.79 | 23.79 | -3.14% | 11,178 |
| Jan 7, 2026 | 25.04 | 25.04 | 24.24 | 24.56 | 24.56 | -2.19% | 11,634 |
| Jan 6, 2026 | 26.10 | 26.10 | 24.73 | 25.11 | 25.11 | -3.16% | 25,844 |
| Jan 5, 2026 | 26.94 | 27.30 | 25.91 | 25.93 | 25.93 | -2.00% | 13,893 |
| Jan 2, 2026 | 25.67 | 26.46 | 25.67 | 26.46 | 26.46 | 4.92% | 21,588 |
| Dec 31, 2025 | 25.39 | 25.39 | 25.16 | 25.22 | 25.22 | 0.36% | 3,420 |
| Dec 30, 2025 | 25.51 | 25.51 | 25.13 | 25.13 | 25.13 | 0.28% | 9,621 |
| Dec 29, 2025 | 24.94 | 25.15 | 24.57 | 25.06 | 25.06 | -1.80% | 2,989 |
| Dec 24, 2025 | 25.70 | 25.70 | 25.52 | 25.52 | 25.52 | 0.16% | 5,600 |
| Dec 23, 2025 | 25.42 | 25.61 | 25.42 | 25.48 | 25.48 | 0.16% | 5,880 |
| Dec 22, 2025 | 26.02 | 26.02 | 25.35 | 25.44 | 25.44 | -0.20% | 19,227 |
| Dec 19, 2025 | 23.64 | 25.52 | 23.64 | 25.49 | 25.49 | 10.11% | 27,301 |
| Dec 17, 2025 | 23.83 | 23.83 | 23.15 | 23.15 | 23.15 | -6.62% | 8,989 |
| Dec 16, 2025 | 24.50 | 24.79 | 24.25 | 24.79 | 24.79 | 1.97% | 32,553 |
| Dec 15, 2025 | 25.10 | 25.47 | 24.31 | 24.31 | 24.31 | -2.09% | 73,415 |
| Dec 12, 2025 | 25.68 | 26.24 | 24.76 | 24.83 | 24.83 | -5.30% | 38,543 |
| Dec 11, 2025 | 25.25 | 26.22 | 24.83 | 26.22 | 26.22 | -0.30% | 54,629 |
| Dec 10, 2025 | 25.96 | 26.30 | 25.94 | 26.30 | 26.30 | 0.54% | 21,020 |
| Dec 9, 2025 | 26.01 | 26.35 | 26.01 | 26.16 | 26.16 | 0.58% | 8,026 |
| Dec 8, 2025 | 26.10 | 26.35 | 26.01 | 26.01 | 26.01 | 0.58% | 1,903 |
| Dec 5, 2025 | 26.01 | 26.29 | 25.65 | 25.86 | 25.86 | 2.17% | 20,176 |
| Dec 4, 2025 | 25.48 | 25.48 | 25.25 | 25.31 | 25.31 | -0.94% | 3,722 |
| Dec 3, 2025 | 25.38 | 25.55 | 25.10 | 25.55 | 25.55 | 1.43% | 7,769 |
| Dec 2, 2025 | 26.09 | 26.44 | 25.19 | 25.19 | 25.19 | -2.10% | 2,328 |
| Dec 1, 2025 | 25.66 | 25.80 | 25.60 | 25.73 | 25.73 | 1.46% | 1,250 |