NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	28.50	29.00	28.50	29.00	29.00	2.84%	2,537
Apr 20, 2026	29.11	29.17	28.02	28.20	28.20	-1.12%	2,900
Apr 17, 2026	28.52	28.65	28.50	28.52	28.52	0.35%	3,338
Apr 16, 2026	27.50	28.53	27.43	28.42	28.42	6.16%	8,483
Apr 15, 2026	26.77	26.77	26.77	26.77	26.77	0.75%	218
Apr 14, 2026	26.00	26.57	25.89	26.57	26.57	3.14%	7,755
Apr 13, 2026	25.57	25.76	25.40	25.76	25.76	0.31%	4,221
Apr 10, 2026	25.30	25.80	25.30	25.68	25.68	3.63%	2,174
Apr 9, 2026	24.65	24.87	24.62	24.78	24.78	1.56%	1,791
Apr 8, 2026	24.49	24.59	24.11	24.40	24.40	5.35%	8,450
Apr 7, 2026	23.55	23.55	23.15	23.16	23.16	-1.24%	345
Apr 6, 2026	23.50	24.00	23.40	23.45	23.45	1.52%	1,783
Apr 2, 2026	22.44	23.10	22.44	23.10	23.10	2.90%	8,983
Apr 1, 2026	22.41	22.74	22.29	22.45	22.45	3.22%	17,737
Mar 31, 2026	21.18	21.75	21.18	21.75	21.75	5.84%	5,813
Mar 30, 2026	22.13	22.13	20.55	20.55	20.55	-4.60%	3,825
Mar 27, 2026	21.46	21.63	21.14	21.54	21.54	-3.62%	13,451
Mar 26, 2026	23.72	23.75	22.35	22.35	21.85	-5.97%	28,611
Mar 25, 2026	23.13	23.85	23.07	23.77	23.24	6.50%	28,996
Mar 24, 2026	22.19	22.40	21.94	22.32	21.82	1.13%	1,953
Mar 23, 2026	22.25	22.69	22.07	22.07	21.58	2.18%	4,408
Mar 20, 2026	21.81	21.98	21.60	21.60	21.12	-3.27%	5,336
Mar 19, 2026	21.11	22.38	20.95	22.33	21.83	2.15%	10,812
Mar 18, 2026	21.44	21.86	21.44	21.86	21.37	2.53%	3,366
Mar 17, 2026	21.50	21.50	21.25	21.32	20.84	0.28%	2,159
Mar 16, 2026	21.46	21.65	21.26	21.26	20.78	1.97%	1,995
Mar 13, 2026	21.61	21.61	20.79	20.85	20.38	-2.52%	5,687
Mar 12, 2026	21.75	21.75	21.30	21.39	20.91	-2.82%	2,779
Mar 11, 2026	22.30	22.39	22.01	22.01	21.52	-0.14%	1,565
Mar 10, 2026	22.01	22.19	21.93	22.04	21.55	1.61%	7,527
Mar 9, 2026	20.52	21.69	20.52	21.69	21.21	5.29%	5,018
Mar 6, 2026	20.99	21.38	20.53	20.60	20.14	-2.78%	20,934
Mar 5, 2026	21.54	21.72	20.88	21.19	20.72	-1.72%	11,797
Mar 4, 2026	20.58	21.60	20.53	21.56	21.08	5.63%	20,675
Mar 3, 2026	20.64	20.64	20.15	20.41	19.95	-3.68%	8,123
Mar 2, 2026	20.52	21.19	20.50	21.19	20.72	-0.80%	10,740
Feb 27, 2026	21.26	21.55	21.15	21.36	20.88	-2.11%	13,107
Feb 26, 2026	22.15	22.15	21.56	21.82	21.33	-3.07%	15,892
Feb 25, 2026	22.76	22.76	22.45	22.51	22.01	-3.18%	4,787
Feb 24, 2026	23.20	23.50	22.50	23.25	22.24	9.05%	18,422
Feb 23, 2026	21.85	21.85	21.16	21.32	20.40	-2.07%	5,923
Feb 20, 2026	21.93	22.10	21.77	21.77	20.83	-1.05%	9,697
Feb 19, 2026	22.00	22.00	22.00	22.00	21.05	0.69%	300
Feb 18, 2026	21.63	22.15	21.31	21.85	20.90	-1.27%	24,554
Feb 17, 2026	21.97	22.41	21.26	22.13	21.17	-2.47%	5,808
Feb 13, 2026	22.63	23.00	22.48	22.69	21.71	0.40%	3,155
Feb 12, 2026	24.10	24.14	22.60	22.60	21.62	-2.80%	7,213
Feb 11, 2026	23.90	23.90	23.13	23.25	22.24	-1.44%	957
Feb 10, 2026	24.00	24.13	23.59	23.59	22.57	-1.01%	4,811
Feb 9, 2026	22.69	23.99	22.69	23.83	22.80	4.06%	24,559