NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.15	49.47	48.15	49.47	49.47	-0.18%	42,409
Jun 25, 2026	48.84	50.16	48.84	50.16	49.56	2.03%	6,462
Jun 24, 2026	49.18	49.21	48.30	49.16	48.57	-0.34%	11,665
Jun 23, 2026	48.66	49.90	48.66	49.33	48.74	-5.24%	7,034
Jun 22, 2026	51.57	53.00	50.86	52.06	51.44	0.11%	4,967
Jun 19, 2026	51.80	52.00	50.67	52.00	51.38	1.96%	871
Jun 18, 2026	50.50	51.00	50.00	51.00	50.39	5.50%	8,542
Jun 17, 2026	49.11	49.35	48.24	48.34	47.76	0.35%	44,398
Jun 16, 2026	51.28	51.28	48.17	48.17	47.59	-6.17%	20,094
Jun 15, 2026	49.00	52.25	49.00	51.34	50.73	7.70%	12,707
Jun 12, 2026	46.86	48.33	46.86	47.67	47.10	5.23%	28,117
Jun 11, 2026	42.16	45.30	42.16	45.30	44.76	9.50%	26,230
Jun 10, 2026	43.02	43.02	41.00	41.37	40.88	-3.05%	9,943
Jun 9, 2026	45.72	45.72	40.00	42.67	42.16	-5.11%	16,564
Jun 8, 2026	44.72	45.66	44.00	44.97	44.43	4.58%	2,311
Jun 5, 2026	46.50	46.50	42.27	43.00	42.49	-9.95%	15,689
Jun 4, 2026	46.90	47.95	45.84	47.75	47.18	-2.57%	14,483
Jun 3, 2026	48.15	49.01	48.15	49.01	48.42	3.99%	2,671
Jun 2, 2026	45.90	47.13	45.90	47.13	46.57	1.27%	661
Jun 1, 2026	45.50	47.00	44.26	46.54	45.98	-0.70%	17,994
May 29, 2026	46.70	46.87	46.34	46.87	46.31	-0.30%	5,758
May 28, 2026	45.24	47.32	45.24	47.01	46.45	4.28%	3,715
May 27, 2026	45.86	45.86	44.30	45.08	44.54	-1.76%	7,951
May 26, 2026	44.01	46.49	44.01	46.49	45.34	5.47%	3,226
May 25, 2026	43.19	44.21	43.19	44.08	42.99	3.52%	1,357
May 22, 2026	43.20	43.20	42.25	42.58	41.53	3.73%	18,873
May 21, 2026	40.13	41.05	39.57	41.05	40.04	1.01%	5,196
May 20, 2026	38.90	40.85	38.90	40.64	39.64	6.47%	12,919
May 19, 2026	38.84	38.84	35.62	38.17	37.23	-1.72%	8,118
May 15, 2026	39.23	39.90	38.84	38.84	37.88	-4.71%	7,942
May 14, 2026	40.71	41.15	40.71	40.76	39.75	-0.22%	1,040
May 13, 2026	41.67	41.69	40.30	40.85	39.84	0.12%	10,841
May 12, 2026	40.56	41.40	39.00	40.80	39.79	-1.78%	24,279
May 11, 2026	41.92	42.23	40.96	41.54	40.51	0.70%	5,763
May 8, 2026	38.92	41.25	38.91	41.25	40.23	9.16%	25,275
May 7, 2026	38.80	38.83	37.51	37.79	36.86	-2.85%	12,906
May 6, 2026	39.17	39.50	37.75	38.90	37.94	15.43%	28,660
May 5, 2026	33.59	33.99	33.26	33.70	32.87	3.22%	3,293
May 4, 2026	34.32	34.32	32.35	32.65	31.84	-5.36%	3,888
May 1, 2026	33.60	34.50	33.60	34.50	33.65	1.77%	1,723
Apr 30, 2026	32.46	33.90	32.46	33.90	33.06	7.93%	3,938
Apr 28, 2026	30.54	31.60	30.46	31.41	30.63	-3.05%	3,167
Apr 27, 2026	34.09	34.12	32.78	33.00	31.60	-2.94%	25,435
Apr 24, 2026	35.00	35.00	33.56	34.00	32.56	10.00%	5,155
Apr 23, 2026	30.35	31.20	30.35	30.91	29.60	0.95%	3,104
Apr 22, 2026	29.28	30.62	29.28	30.62	29.32	5.59%	4,634
Apr 21, 2026	28.50	29.00	28.50	29.00	27.77	2.84%	2,537
Apr 20, 2026	29.11	29.17	28.02	28.20	27.00	-1.12%	2,900
Apr 17, 2026	28.52	28.65	28.50	28.52	27.31	0.35%	3,338
Apr 16, 2026	27.50	28.53	27.43	28.42	27.21	6.16%	8,483