NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.50	55.00	46.50	53.21	53.21	4.83%	3,563
Nov 11, 2026	50.15	51.50	49.01	50.76	50.76	6.19%	16,909
Nov 10, 2026	47.06	49.43	46.50	47.80	47.80	1.36%	14,141
Nov 9, 2026	43.68	47.30	43.33	47.16	47.16	31.88%	25,153
Nov 6, 2026	39.94	41.61	35.76	35.76	35.76	-	16,130
Nov 5, 2026	40.50	40.50	35.76	35.76	35.76	-19.73%	42,469
Nov 4, 2026	44.27	46.60	43.85	44.55	44.55	0.56%	22,684
Nov 3, 2026	44.54	45.32	44.30	44.30	44.30	4.46%	1,660
Nov 2, 2026	46.50	46.59	42.41	42.41	42.41	-9.15%	17,558
Oct 30, 2026	51.97	51.97	45.36	46.68	46.68	-11.59%	12,173
Oct 29, 2026	53.08	53.30	52.80	52.80	52.80	-2.04%	950
Oct 28, 2026	53.57	53.90	53.23	53.90	53.90	2.94%	5,552
Oct 27, 2026	52.01	53.80	52.01	53.66	52.36	5.75%	3,082
Oct 26, 2026	49.40	50.79	49.40	50.74	49.51	3.45%	264
Oct 23, 2026	48.05	49.56	48.05	49.05	47.86	2.08%	990
Oct 22, 2026	50.01	50.46	47.60	48.05	46.89	-9.17%	132,470
Oct 21, 2026	52.31	52.90	52.12	52.90	51.62	3.81%	1,521
Oct 20, 2026	50.00	52.04	50.00	50.96	49.73	-0.82%	5,983
Oct 19, 2026	52.34	52.63	51.38	51.38	50.14	2.05%	3,929
Oct 16, 2026	52.58	52.58	50.16	50.35	49.13	-7.05%	4,155
Oct 15, 2026	54.00	54.17	51.00	54.17	52.86	-1.78%	4,687
Oct 14, 2026	58.50	58.50	55.00	55.15	53.81	-6.37%	5,998
Oct 13, 2026	58.50	58.90	55.00	58.90	57.47	-0.32%	11,252
Oct 9, 2026	59.65	59.65	59.00	59.09	57.66	-1.93%	1,831
Oct 8, 2026	61.55	62.06	59.91	60.25	58.79	-3.69%	1,451
Oct 7, 2026	62.08	62.56	62.08	62.56	61.04	-0.37%	1,391
Oct 6, 2026	61.65	63.30	61.65	62.79	61.27	2.55%	1,213
Oct 5, 2026	61.25	61.25	61.11	61.23	59.75	-0.21%	8,993
Oct 2, 2026	61.11	61.73	60.88	61.36	59.87	2.76%	40,733
Oct 1, 2026	59.20	59.80	59.20	59.71	58.26	0.95%	1,123
Sep 30, 2026	58.17	59.17	58.17	59.15	57.72	0.96%	257
Sep 29, 2026	59.03	59.80	58.47	58.59	57.17	-5.28%	18,877
Sep 28, 2026	59.06	61.86	57.50	61.86	60.36	1.31%	19,338
Sep 25, 2026	62.15	62.16	61.75	61.86	59.58	0.34%	6,080
Sep 24, 2026	60.97	61.67	60.53	61.65	59.38	2.07%	17,459
Sep 23, 2026	60.76	60.77	59.74	60.40	58.18	-	14,021
Sep 22, 2026	60.09	61.00	60.09	60.40	58.18	-	14,320
Sep 21, 2026	55.00	60.40	55.00	60.40	58.18	11.24%	45,044
Sep 18, 2026	53.60	54.30	53.12	54.30	52.30	2.07%	14,957
Sep 17, 2026	52.38	53.55	52.03	53.20	51.24	5.79%	68,542
Sep 16, 2026	50.00	51.53	50.00	50.29	48.44	1.72%	4,543
Sep 15, 2026	49.66	49.92	49.40	49.44	47.62	4.59%	1,328
Sep 14, 2026	47.88	48.59	47.20	47.27	45.53	-6.79%	12,262
Sep 11, 2026	50.00	51.00	50.00	50.71	48.84	2.20%	647
Sep 10, 2026	50.13	50.13	49.62	49.62	47.79	-	1,500
Sep 9, 2026	50.62	51.20	49.62	49.62	47.79	-	1,689
Sep 8, 2026	46.99	50.00	46.99	49.62	47.79	6.28%	4,658
Sep 4, 2026	45.50	46.71	45.44	46.69	44.97	4.27%	11,717
Sep 3, 2026	43.40	44.78	43.40	44.78	43.13	-	189
Sep 2, 2026	44.55	44.78	44.50	44.78	43.13	-	4,985