NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.71	41.15	40.71	40.88	-	0.07%	-
May 13, 2026	41.67	41.69	40.30	40.85	40.85	0.12%	10,841
May 12, 2026	40.56	41.40	39.00	40.80	40.80	-1.78%	24,279
May 11, 2026	41.92	42.23	40.96	41.54	41.54	0.70%	5,763
May 8, 2026	38.92	41.25	38.91	41.25	41.25	9.16%	25,275
May 7, 2026	38.80	38.83	37.51	37.79	37.79	-2.85%	12,906
May 6, 2026	39.17	39.50	37.75	38.90	38.90	15.43%	28,660
May 5, 2026	33.59	33.99	33.26	33.70	33.70	3.22%	3,293
May 4, 2026	34.32	34.32	32.35	32.65	32.65	-5.36%	3,888
May 1, 2026	33.60	34.50	33.60	34.50	34.50	1.77%	1,723
Apr 30, 2026	32.46	33.90	32.46	33.90	33.90	7.93%	3,938
Apr 28, 2026	30.54	31.60	30.46	31.41	31.41	-4.82%	3,167
Apr 27, 2026	34.09	34.12	32.78	33.00	32.40	-2.94%	25,435
Apr 24, 2026	35.00	35.00	33.56	34.00	33.38	10.00%	5,155
Apr 23, 2026	30.35	31.20	30.35	30.91	30.35	0.95%	3,104
Apr 22, 2026	29.28	30.62	29.28	30.62	30.06	5.59%	4,634
Apr 21, 2026	28.50	29.00	28.50	29.00	28.47	2.84%	2,537
Apr 20, 2026	29.11	29.17	28.02	28.20	27.69	-1.12%	2,900
Apr 17, 2026	28.52	28.65	28.50	28.52	28.00	0.35%	3,338
Apr 16, 2026	27.50	28.53	27.43	28.42	27.90	6.16%	8,483
Apr 15, 2026	26.77	26.77	26.77	26.77	26.28	0.75%	218
Apr 14, 2026	26.00	26.57	25.89	26.57	26.09	3.14%	7,755
Apr 13, 2026	25.57	25.76	25.40	25.76	25.29	0.31%	4,221
Apr 10, 2026	25.30	25.80	25.30	25.68	25.21	3.63%	2,174
Apr 9, 2026	24.65	24.87	24.62	24.78	24.33	1.56%	1,791
Apr 8, 2026	24.49	24.59	24.11	24.40	23.96	5.35%	8,450
Apr 7, 2026	23.55	23.55	23.15	23.16	22.74	-1.24%	345
Apr 6, 2026	23.50	24.00	23.40	23.45	23.02	1.52%	1,783
Apr 2, 2026	22.44	23.10	22.44	23.10	22.68	2.90%	8,983
Apr 1, 2026	22.41	22.74	22.29	22.45	22.04	3.22%	17,737
Mar 31, 2026	21.18	21.75	21.18	21.75	21.36	5.84%	5,813
Mar 30, 2026	22.13	22.13	20.55	20.55	20.18	-4.60%	3,825
Mar 27, 2026	21.46	21.63	21.14	21.54	21.15	-3.62%	13,451
Mar 26, 2026	23.72	23.75	22.35	22.35	21.45	-5.97%	28,611
Mar 25, 2026	23.13	23.85	23.07	23.77	22.82	6.50%	28,996
Mar 24, 2026	22.19	22.40	21.94	22.32	21.42	1.13%	1,953
Mar 23, 2026	22.25	22.69	22.07	22.07	21.18	2.18%	4,408
Mar 20, 2026	21.81	21.98	21.60	21.60	20.73	-3.27%	5,336
Mar 19, 2026	21.11	22.38	20.95	22.33	21.43	2.15%	10,812
Mar 18, 2026	21.44	21.86	21.44	21.86	20.98	2.53%	3,366
Mar 17, 2026	21.50	21.50	21.25	21.32	20.46	0.28%	2,159
Mar 16, 2026	21.46	21.65	21.26	21.26	20.41	1.97%	1,995
Mar 13, 2026	21.61	21.61	20.79	20.85	20.01	-2.52%	5,687
Mar 12, 2026	21.75	21.75	21.30	21.39	20.53	-2.82%	2,779
Mar 11, 2026	22.30	22.39	22.01	22.01	21.13	-0.14%	1,565
Mar 10, 2026	22.01	22.19	21.93	22.04	21.16	1.61%	7,527
Mar 9, 2026	20.52	21.69	20.52	21.69	20.82	5.29%	5,018
Mar 6, 2026	20.99	21.38	20.53	20.60	19.77	-2.78%	20,934
Mar 5, 2026	21.54	21.72	20.88	21.19	20.34	-1.72%	11,797
Mar 4, 2026	20.58	21.60	20.53	21.56	20.69	5.63%	20,675