NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.09	61.06	60.05	61.06	61.06	1.09%	20,591
Sep 21, 2026	55.00	60.40	55.00	60.40	60.40	11.23%	72,970
Sep 18, 2026	53.60	54.30	53.12	54.30	54.30	2.07%	14,957
Sep 17, 2026	52.38	53.55	52.03	53.20	53.20	5.79%	68,542
Sep 16, 2026	50.00	51.53	50.00	50.29	50.29	1.72%	4,543
Sep 15, 2026	49.66	49.92	49.40	49.44	49.44	4.59%	1,328
Sep 14, 2026	47.88	48.59	47.20	47.27	47.27	-6.78%	12,262
Sep 11, 2026	50.00	51.00	50.00	50.71	50.71	2.20%	647
Sep 10, 2026	50.13	50.13	49.62	49.62	49.62	-	1,500
Sep 9, 2026	50.62	51.20	49.62	49.62	49.62	-	1,689
Sep 8, 2026	46.99	50.00	46.99	49.62	49.62	6.28%	4,658
Sep 4, 2026	45.50	46.71	45.44	46.69	46.69	4.27%	11,717
Sep 3, 2026	43.40	44.78	43.40	44.78	44.78	-	189
Sep 2, 2026	44.55	44.78	44.50	44.78	44.78	-	4,985
Sep 1, 2026	44.42	44.78	44.42	44.78	44.78	-2.48%	336
Aug 31, 2026	45.73	45.92	45.22	45.92	45.92	1.55%	6,843
Aug 28, 2026	45.87	46.25	45.22	45.22	45.22	-3.99%	6,324
Aug 27, 2026	47.00	47.10	46.50	47.10	47.10	1.29%	619
Aug 26, 2026	47.40	47.96	47.10	47.10	46.50	0.36%	2,234
Aug 25, 2026	45.25	47.07	45.25	46.93	46.33	5.22%	18,907
Aug 24, 2026	46.00	46.00	44.20	44.60	44.03	-4.00%	1,153
Aug 21, 2026	46.15	46.46	45.80	46.46	45.87	1.48%	8,699
Aug 20, 2026	46.42	46.55	45.24	45.78	45.20	-3.60%	6,677
Aug 19, 2026	46.59	47.49	46.59	47.49	46.89	-	5,010
Aug 18, 2026	47.50	47.64	46.80	47.49	46.89	-4.60%	4,185
Aug 17, 2026	50.50	50.50	49.74	49.78	49.15	-1.45%	3,354
Aug 14, 2026	49.33	50.51	49.33	50.51	49.87	6.03%	7,982
Aug 13, 2026	47.90	49.01	47.61	47.64	47.03	0.36%	9,837
Aug 12, 2026	47.23	48.26	47.23	47.47	46.87	1.85%	6,347
Aug 11, 2026	46.41	46.61	45.45	46.61	46.02	1.17%	3,780
Aug 10, 2026	47.16	47.37	46.07	46.07	45.48	-3.46%	18,240
Aug 7, 2026	48.69	48.69	47.03	47.72	47.11	-1.14%	44,275
Aug 6, 2026	46.36	48.59	46.36	48.27	47.66	2.01%	10,464
Aug 5, 2026	47.43	49.19	47.15	47.32	46.72	2.11%	35,507
Aug 4, 2026	49.84	51.61	46.34	46.34	45.75	-	47,461
Jul 31, 2026	49.59	49.59	46.34	46.34	45.75	14.82%	16,621
Jul 30, 2026	46.85	46.85	40.36	40.36	39.85	-	100
Jul 29, 2026	42.67	42.93	39.66	40.36	39.85	-6.14%	49,128
Jul 28, 2026	45.21	45.21	42.50	43.60	42.45	-16.59%	12,476
Jul 27, 2026	49.98	52.27	46.15	52.27	50.89	-	17,885
Jul 24, 2026	51.48	52.27	51.06	52.27	50.89	-	2,243
Jul 23, 2026	53.38	53.60	52.00	52.27	50.89	-1.84%	1,380
Jul 22, 2026	53.69	54.00	53.25	53.25	51.85	1.43%	6,026
Jul 21, 2026	50.60	52.50	50.60	52.50	51.12	10.67%	9,975
Jul 20, 2026	50.00	50.65	47.44	47.44	46.19	-	1,830
Jul 17, 2026	45.37	48.14	43.52	47.44	46.19	-1.29%	13,788
Jul 16, 2026	49.55	49.95	47.34	48.06	46.80	-6.04%	20,185
Jul 15, 2026	53.64	53.64	49.25	51.15	49.80	-5.28%	24,558
Jul 14, 2026	54.05	54.05	53.03	54.00	52.58	-	16,551
Jul 13, 2026	52.00	54.00	51.00	54.00	52.58	-	21,018