NEO:YAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.90	49.01	47.61	47.64	47.64	0.36%	600
Aug 12, 2026	47.23	48.26	47.23	47.47	47.47	1.85%	6,347
Aug 11, 2026	46.41	46.61	45.45	46.61	46.61	1.17%	3,780
Aug 10, 2026	47.16	47.37	46.07	46.07	46.07	-3.46%	18,240
Aug 7, 2026	48.69	48.69	47.03	47.72	47.72	-1.14%	44,275
Aug 6, 2026	46.36	48.59	46.36	48.27	48.27	2.01%	10,464
Aug 5, 2026	47.43	49.19	47.15	47.32	47.32	2.11%	35,507
Aug 4, 2026	49.84	51.61	46.34	46.34	46.34	-	47,461
Jul 31, 2026	49.59	49.59	46.34	46.34	46.34	14.82%	16,621
Jul 30, 2026	46.85	46.85	40.36	40.36	40.36	-	100
Jul 29, 2026	42.67	42.93	39.66	40.36	40.36	-6.14%	49,128
Jul 28, 2026	45.21	45.21	42.50	43.60	43.00	-16.59%	12,476
Jul 27, 2026	49.98	52.27	46.15	52.27	51.55	-	17,885
Jul 24, 2026	51.48	52.27	51.06	52.27	51.55	-	2,243
Jul 23, 2026	53.38	53.60	52.00	52.27	51.55	-1.84%	1,380
Jul 22, 2026	53.69	54.00	53.25	53.25	52.52	1.43%	6,026
Jul 21, 2026	50.60	52.50	50.60	52.50	51.78	10.67%	9,975
Jul 20, 2026	50.00	50.65	47.44	47.44	46.79	-	1,830
Jul 17, 2026	45.37	48.14	43.52	47.44	46.79	-1.29%	13,788
Jul 16, 2026	49.55	49.95	47.34	48.06	47.40	-6.04%	20,185
Jul 15, 2026	53.64	53.64	49.25	51.15	50.45	-5.28%	24,558
Jul 14, 2026	54.05	54.05	53.03	54.00	53.26	-	16,551
Jul 13, 2026	52.00	54.00	51.00	54.00	53.26	-	21,018
Jul 10, 2026	53.19	54.00	52.48	54.00	53.26	2.72%	29,313
Jul 9, 2026	53.00	53.70	52.48	52.57	51.85	5.71%	21,016
Jul 8, 2026	49.50	49.73	48.04	49.73	49.05	-6.80%	3,053
Jul 7, 2026	49.42	53.36	47.97	53.36	52.63	-	12,361
Jul 6, 2026	50.90	54.75	50.90	53.36	52.63	6.19%	11,493
Jul 3, 2026	50.16	50.54	50.16	50.25	49.56	1.74%	816
Jul 2, 2026	50.50	50.70	48.10	49.39	48.71	-10.44%	16,203
Jun 30, 2026	52.75	55.22	52.73	55.15	54.39	8.05%	6,598
Jun 29, 2026	49.21	51.05	47.80	51.04	50.34	3.83%	36,893
Jun 26, 2026	48.15	49.16	48.15	49.16	48.48	1.23%	4,608
Jun 25, 2026	48.84	50.16	48.84	49.16	47.89	-0.34%	6,462
Jun 24, 2026	49.18	49.33	48.30	49.33	48.06	-	11,665
Jun 23, 2026	48.66	49.90	48.66	49.33	48.06	-5.79%	7,034
Jun 22, 2026	51.57	53.00	50.86	52.36	51.01	0.69%	4,967
Jun 19, 2026	51.80	52.00	50.67	52.00	50.66	1.96%	871
Jun 18, 2026	50.50	51.00	50.00	51.00	49.68	5.88%	8,542
Jun 17, 2026	49.11	49.35	48.17	48.17	46.93	-	42,898
Jun 16, 2026	51.28	51.28	48.17	48.17	46.93	-6.30%	20,094
Jun 15, 2026	49.00	52.25	49.00	51.41	50.08	7.67%	12,707
Jun 12, 2026	46.86	48.33	46.86	47.75	46.52	15.42%	27,037
Jun 11, 2026	43.02	43.72	41.00	41.37	40.30	0.29%	14,758
Jun 10, 2026	43.02	43.02	41.00	41.25	40.19	-13.61%	6,943
Jun 9, 2026	45.72	47.75	45.19	47.75	46.52	-	847
Jun 8, 2026	44.72	47.75	44.00	47.75	46.52	-	2,311
Jun 5, 2026	46.50	47.75	42.27	47.75	46.52	-	10,629
Jun 4, 2026	46.90	47.95	45.84	47.75	46.52	-2.89%	14,483
Jun 3, 2026	48.15	49.17	48.15	49.17	47.90	4.33%	2,671