NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	43.64	43.64	42.89	43.20	43.20	-1.91%	8,683
Oct 21, 2025	43.16	44.25	43.16	44.04	44.04	2.80%	6,974
Oct 20, 2025	42.38	42.84	42.38	42.84	42.84	1.90%	4,874
Oct 17, 2025	42.31	42.31	41.58	42.04	42.04	-0.64%	10,004
Oct 16, 2025	42.69	43.19	41.98	42.31	42.31	-0.09%	7,112
Oct 15, 2025	42.81	42.85	42.00	42.35	42.35	-0.84%	18,744
Oct 14, 2025	42.43	43.31	41.89	42.71	42.71	-0.23%	19,258
Oct 10, 2025	45.16	45.25	42.77	42.81	42.81	-5.33%	41,408
Oct 9, 2025	44.59	45.22	44.00	45.22	45.22	1.16%	7,722
Oct 8, 2025	44.10	45.06	43.85	44.70	44.70	1.85%	11,089
Oct 7, 2025	43.82	44.04	43.63	43.89	43.89	0.37%	9,719
Oct 6, 2025	43.66	43.87	42.70	43.73	43.73	0.67%	10,607
Oct 3, 2025	44.50	44.50	43.44	43.44	43.44	-1.52%	12,688
Oct 2, 2025	43.33	44.11	43.33	44.11	44.11	1.19%	4,389
Oct 1, 2025	42.92	43.89	42.84	43.59	43.59	0.37%	1,772
Sep 30, 2025	44.04	44.04	43.05	43.43	43.43	-1.30%	6,133
Sep 29, 2025	43.40	44.00	43.40	44.00	44.00	1.31%	2,980
Sep 26, 2025	43.09	43.65	43.09	43.43	43.43	1.14%	14,407
Sep 25, 2025	43.65	43.65	42.63	42.94	42.94	-2.28%	53,950
Sep 24, 2025	45.12	45.12	43.85	43.94	43.94	-0.39%	4,018
Sep 23, 2025	45.65	45.65	44.00	44.11	44.11	-3.58%	52,068
Sep 22, 2025	46.32	46.34	45.75	45.75	45.75	-1.82%	10,076
Sep 19, 2025	46.95	47.15	46.60	46.60	46.60	-	8,078
Sep 18, 2025	46.92	46.92	46.51	46.60	46.60	1.08%	5,335
Sep 17, 2025	47.20	47.20	46.10	46.10	46.10	-2.33%	9,598
Sep 16, 2025	46.76	47.38	46.69	47.20	47.20	1.44%	8,544
Sep 15, 2025	46.45	46.76	46.39	46.53	46.53	1.70%	4,478
Sep 12, 2025	46.34	46.34	45.45	45.75	45.75	-0.97%	8,787
Sep 11, 2025	46.55	46.55	46.07	46.20	46.20	0.06%	3,779
Sep 10, 2025	47.61	47.61	46.01	46.17	46.17	-3.31%	32,573
Sep 9, 2025	47.48	47.80	47.48	47.75	47.75	0.40%	4,277
Sep 8, 2025	47.11	47.75	47.00	47.56	47.56	1.82%	19,617
Sep 5, 2025	47.26	47.26	46.71	46.71	46.71	-0.95%	2,872
Sep 4, 2025	46.60	47.20	46.58	47.16	47.16	4.50%	17,685
Sep 3, 2025	45.30	45.30	45.00	45.13	45.13	0.02%	4,720
Sep 2, 2025	44.47	45.14	44.30	45.12	45.12	-1.66%	7,393
Aug 29, 2025	46.35	46.38	45.80	45.88	45.41	-1.16%	5,591
Aug 28, 2025	45.81	46.60	45.81	46.42	45.94	1.31%	10,978
Aug 27, 2025	45.98	45.98	45.80	45.82	45.35	-0.82%	1,804
Aug 26, 2025	46.00	46.20	45.75	46.20	45.28	0.11%	1,135
Aug 25, 2025	46.07	46.30	46.07	46.15	45.23	-0.30%	5,927
Aug 22, 2025	44.98	46.36	44.98	46.29	45.37	3.56%	11,882
Aug 21, 2025	44.62	44.81	44.52	44.70	43.81	-1.11%	3,272
Aug 20, 2025	45.50	45.50	44.79	45.20	44.30	-1.53%	5,875
Aug 19, 2025	46.35	46.35	45.90	45.90	44.99	-1.73%	2,255
Aug 18, 2025	46.41	46.71	46.41	46.71	45.78	0.11%	5,954
Aug 15, 2025	47.02	47.10	46.55	46.66	45.73	-0.02%	2,904
Aug 14, 2025	45.83	47.07	45.83	46.67	45.74	2.98%	37,366
Aug 13, 2025	45.34	45.40	44.91	45.32	44.42	1.23%	5,939
Aug 12, 2025	44.91	45.07	44.25	44.77	43.88	0.36%	6,749