NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	41.87	43.09	41.49	42.80	42.80	2.15%	9,580
Nov 20, 2025	44.44	44.44	41.87	41.90	41.90	-2.10%	15,125
Nov 19, 2025	43.30	43.30	42.30	42.80	42.80	-1.27%	5,136
Nov 18, 2025	44.80	44.80	43.17	43.35	43.35	-4.83%	21,547
Nov 17, 2025	45.50	45.70	44.80	45.55	45.55	-0.98%	8,856
Nov 14, 2025	46.28	46.88	45.63	46.00	46.00	-1.96%	9,683
Nov 13, 2025	48.09	48.09	46.90	46.92	46.92	-2.94%	2,512
Nov 12, 2025	49.45	49.45	48.30	48.34	48.34	-1.65%	5,066
Nov 11, 2025	49.08	49.15	48.90	49.15	49.15	0.10%	10,014
Nov 10, 2025	49.16	49.56	48.47	49.10	49.10	2.19%	13,873
Nov 7, 2025	47.94	48.05	46.90	48.05	48.05	0.10%	18,132
Nov 6, 2025	49.01	49.10	47.70	48.00	48.00	-2.46%	8,757
Nov 5, 2025	48.38	49.22	48.38	49.21	49.21	0.33%	26,494
Nov 4, 2025	49.30	49.74	49.02	49.05	49.05	-1.86%	11,093
Nov 3, 2025	50.00	50.50	49.67	49.98	49.98	4.10%	18,050
Oct 31, 2025	49.29	49.30	48.01	48.01	48.01	9.61%	63,427
Oct 30, 2025	45.08	45.08	43.77	43.80	43.80	-2.67%	26,569
Oct 29, 2025	45.66	45.66	45.00	45.00	45.00	-1.57%	4,171
Oct 28, 2025	45.44	45.72	45.00	45.72	45.72	1.26%	7,222
Oct 27, 2025	45.15	45.40	45.13	45.15	45.15	1.30%	10,614
Oct 24, 2025	44.35	44.74	44.33	44.57	44.57	1.53%	10,299
Oct 23, 2025	43.22	43.90	43.22	43.90	43.90	1.71%	4,123
Oct 22, 2025	43.64	43.64	42.89	43.16	43.16	-2.11%	9,198
Oct 21, 2025	43.16	44.25	43.16	44.09	44.09	2.92%	6,974
Oct 20, 2025	42.38	42.84	42.38	42.84	42.84	1.73%	4,874
Oct 17, 2025	42.31	42.31	41.58	42.11	42.11	-0.61%	9,804
Oct 16, 2025	42.69	43.19	41.98	42.37	42.37	0.05%	7,112
Oct 15, 2025	42.81	42.85	42.00	42.35	42.35	-0.84%	18,744
Oct 14, 2025	42.43	43.31	41.89	42.71	42.71	-0.14%	19,258
Oct 10, 2025	45.16	45.25	42.77	42.77	42.77	-5.42%	41,408
Oct 9, 2025	44.59	45.22	44.00	45.22	45.22	1.39%	7,722
Oct 8, 2025	44.10	45.06	43.85	44.60	44.60	1.62%	11,089
Oct 7, 2025	43.82	44.04	43.63	43.89	43.89	0.37%	9,719
Oct 6, 2025	43.66	43.87	42.70	43.73	43.73	0.67%	10,607
Oct 3, 2025	44.50	44.50	43.44	43.44	43.44	-1.07%	12,688
Oct 2, 2025	43.33	44.11	43.33	43.91	43.91	0.05%	4,389
Oct 1, 2025	42.92	43.89	42.84	43.89	43.89	1.08%	1,772
Sep 30, 2025	44.04	44.04	43.05	43.42	43.42	-1.07%	6,133
Sep 29, 2025	43.40	43.89	43.40	43.89	43.89	1.06%	2,980
Sep 26, 2025	43.09	43.65	43.09	43.43	43.43	1.54%	14,407
Sep 25, 2025	43.65	43.65	42.63	42.77	42.77	-2.73%	53,950
Sep 24, 2025	45.12	45.12	43.85	43.97	43.97	-0.16%	4,018
Sep 23, 2025	45.65	45.65	44.00	44.04	44.04	-3.74%	52,068
Sep 22, 2025	46.32	46.34	45.75	45.75	45.75	-1.82%	10,076
Sep 19, 2025	46.95	47.15	46.60	46.60	46.60	-	8,078
Sep 18, 2025	46.92	46.92	46.51	46.60	46.60	1.08%	5,335
Sep 17, 2025	47.20	47.20	46.10	46.10	46.10	-2.33%	9,598
Sep 16, 2025	46.76	47.38	46.69	47.20	47.20	1.44%	8,544
Sep 15, 2025	46.45	46.76	46.39	46.53	46.53	1.70%	4,478
Sep 12, 2025	46.34	46.34	45.45	45.75	45.75	-0.97%	8,787