NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	45.00	45.17	44.79	45.17	45.17	1.26%	4,981
Dec 22, 2025	44.50	44.61	44.10	44.61	44.61	1.04%	13,092
Dec 19, 2025	43.99	44.48	43.91	44.15	44.15	2.87%	15,090
Dec 17, 2025	43.55	43.55	42.92	42.92	42.92	-0.30%	12,260
Dec 16, 2025	43.03	43.10	42.76	43.05	43.05	0.02%	7,882
Dec 15, 2025	44.07	44.07	42.98	43.04	43.04	-1.76%	8,699
Dec 12, 2025	44.55	44.55	43.69	43.81	43.81	-1.59%	10,692
Dec 11, 2025	44.80	44.90	44.41	44.52	44.52	-1.07%	12,990
Dec 10, 2025	45.04	45.04	44.80	45.00	45.00	1.81%	3,391
Dec 9, 2025	43.95	44.27	43.80	44.20	44.20	0.68%	6,006
Dec 8, 2025	44.64	44.80	43.90	43.90	43.90	-0.99%	8,821
Dec 5, 2025	44.70	44.83	44.34	44.34	44.34	-0.18%	13,127
Dec 4, 2025	45.27	45.27	43.99	44.42	44.42	-1.49%	10,465
Dec 3, 2025	45.33	45.33	44.85	45.09	45.09	-0.92%	15,966
Dec 2, 2025	45.43	46.07	45.43	45.51	45.51	0.69%	19,129
Dec 1, 2025	45.12	45.52	45.12	45.20	45.20	0.53%	9,829
Nov 28, 2025	44.77	45.14	44.77	44.96	44.96	0.51%	15,696
Nov 27, 2025	44.86	44.87	44.35	44.73	44.73	0.83%	1,796
Nov 26, 2025	44.53	44.76	44.29	44.36	44.36	-1.20%	10,675
Nov 25, 2025	44.19	44.99	43.89	44.90	44.90	1.58%	11,270
Nov 24, 2025	43.74	44.27	43.58	44.20	44.20	3.27%	29,910
Nov 21, 2025	41.87	43.09	41.49	42.80	42.80	2.15%	9,580
Nov 20, 2025	44.44	44.44	41.87	41.90	41.90	-2.10%	15,125
Nov 19, 2025	43.30	43.30	42.30	42.80	42.80	-1.27%	5,136
Nov 18, 2025	44.80	44.80	43.17	43.35	43.35	-4.83%	21,547
Nov 17, 2025	45.50	45.70	44.80	45.55	45.55	-0.98%	8,856
Nov 14, 2025	46.28	46.88	45.63	46.00	46.00	-1.96%	9,683
Nov 13, 2025	48.09	48.09	46.90	46.92	46.92	-2.94%	2,512
Nov 12, 2025	49.45	49.45	48.30	48.34	48.34	-1.65%	5,066
Nov 11, 2025	49.08	49.15	48.90	49.15	49.15	0.10%	10,014
Nov 10, 2025	49.16	49.56	48.47	49.10	49.10	2.19%	13,873
Nov 7, 2025	47.94	48.05	46.90	48.05	48.05	0.10%	18,132
Nov 6, 2025	49.01	49.10	47.70	48.00	48.00	-2.46%	8,757
Nov 5, 2025	48.38	49.22	48.38	49.21	49.21	0.33%	26,494
Nov 4, 2025	49.30	49.74	49.02	49.05	49.05	-1.86%	11,093
Nov 3, 2025	50.00	50.50	49.67	49.98	49.98	4.10%	18,050
Oct 31, 2025	49.29	49.30	48.01	48.01	48.01	9.61%	63,427
Oct 30, 2025	45.08	45.08	43.77	43.80	43.80	-2.67%	26,569
Oct 29, 2025	45.66	45.66	45.00	45.00	45.00	-1.57%	4,171
Oct 28, 2025	45.44	45.72	45.00	45.72	45.72	1.26%	7,222
Oct 27, 2025	45.15	45.40	45.13	45.15	45.15	1.30%	10,614
Oct 24, 2025	44.35	44.74	44.33	44.57	44.57	1.53%	10,299
Oct 23, 2025	43.22	43.90	43.22	43.90	43.90	1.71%	4,123
Oct 22, 2025	43.64	43.64	42.89	43.16	43.16	-2.11%	9,198
Oct 21, 2025	43.16	44.25	43.16	44.09	44.09	2.92%	6,974
Oct 20, 2025	42.38	42.84	42.38	42.84	42.84	1.73%	4,874
Oct 17, 2025	42.31	42.31	41.58	42.11	42.11	-0.61%	9,804
Oct 16, 2025	42.69	43.19	41.98	42.37	42.37	0.05%	7,112
Oct 15, 2025	42.81	42.85	42.00	42.35	42.35	-0.84%	18,744
Oct 14, 2025	42.43	43.31	41.89	42.71	42.71	-0.14%	19,258