NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	38.97	38.99	38.49	38.72	38.72	-1.22%	79,790
Mar 23, 2026	38.96	39.79	38.96	39.20	39.20	2.75%	174,258
Mar 20, 2026	38.43	38.62	37.93	38.15	38.15	-1.90%	110,070
Mar 19, 2026	38.72	38.96	38.38	38.89	38.89	-0.54%	122,670
Mar 18, 2026	40.24	40.25	39.07	39.10	39.10	-2.83%	54,768
Mar 17, 2026	39.81	40.32	39.81	40.24	40.24	2.03%	122,893
Mar 16, 2026	38.61	39.72	38.55	39.44	39.44	2.18%	106,075
Mar 13, 2026	38.88	39.12	38.28	38.60	38.60	-0.95%	97,419
Mar 12, 2026	38.88	39.35	38.69	38.97	38.97	-1.67%	83,183
Mar 11, 2026	40.19	40.22	39.40	39.63	39.63	-0.65%	27,696
Mar 10, 2026	39.93	40.05	39.62	39.89	39.89	0.61%	44,492
Mar 9, 2026	39.23	39.65	38.37	39.65	39.65	0.58%	179,174
Mar 6, 2026	39.73	40.09	39.42	39.42	39.42	-2.79%	41,495
Mar 5, 2026	40.10	40.61	40.04	40.55	40.55	0.92%	25,208
Mar 4, 2026	38.97	40.23	38.97	40.18	40.18	3.96%	81,911
Mar 3, 2026	37.41	38.75	37.41	38.65	38.65	0.13%	139,134
Mar 2, 2026	38.22	38.82	37.68	38.60	38.60	-0.64%	86,149
Feb 27, 2026	38.47	38.86	38.00	38.85	38.85	0.86%	46,431
Feb 26, 2026	38.90	38.97	38.00	38.52	38.52	-1.36%	42,727
Feb 25, 2026	39.07	39.10	38.74	39.05	39.05	0.08%	28,996
Feb 24, 2026	38.54	39.30	38.00	39.02	39.02	1.88%	35,089
Feb 23, 2026	39.00	39.00	38.00	38.30	38.30	-2.77%	74,867
Feb 20, 2026	38.38	39.57	38.20	39.39	39.39	2.95%	104,112
Feb 19, 2026	38.28	38.45	37.87	38.26	38.26	-0.13%	41,468
Feb 18, 2026	37.93	38.66	37.74	38.31	38.31	2.21%	52,151
Feb 17, 2026	36.85	37.57	36.38	37.48	37.48	1.46%	110,582
Feb 13, 2026	37.15	37.46	36.67	36.94	36.51	-0.59%	32,167
Feb 12, 2026	38.00	38.00	36.68	37.16	36.73	-2.77%	25,430
Feb 11, 2026	39.01	39.01	37.79	38.22	37.78	-1.44%	21,063
Feb 10, 2026	39.16	39.70	38.66	38.78	38.33	-0.84%	28,013
Feb 9, 2026	39.05	39.88	37.90	39.11	38.66	-1.01%	106,975
Feb 6, 2026	38.50	39.56	37.30	39.51	39.05	-5.93%	135,701
Feb 5, 2026	42.50	42.67	41.75	42.00	41.52	-5.72%	21,133
Feb 4, 2026	45.00	45.33	44.16	44.55	44.04	-2.13%	14,531
Feb 3, 2026	47.00	47.00	44.95	45.52	45.00	-2.09%	14,093
Feb 2, 2026	45.29	46.90	45.29	46.49	45.95	1.66%	6,641
Jan 30, 2026	45.64	46.30	45.51	45.73	45.20	-0.59%	5,104
Jan 29, 2026	46.21	46.21	45.11	46.00	45.47	-0.80%	10,188
Jan 28, 2026	46.77	46.94	46.16	46.37	45.84	-1.47%	11,154
Jan 27, 2026	46.03	47.07	46.03	47.06	46.07	2.42%	20,687
Jan 26, 2026	46.17	46.17	45.89	45.95	44.98	-0.17%	4,536
Jan 23, 2026	45.06	46.23	45.06	46.03	45.06	2.15%	16,777
Jan 22, 2026	45.00	45.22	44.31	45.06	44.11	1.44%	17,614
Jan 21, 2026	44.45	44.48	43.45	44.42	43.49	0.11%	14,654
Jan 20, 2026	44.85	45.14	43.96	44.37	43.44	-2.50%	32,136
Jan 19, 2026	45.50	46.00	45.50	45.51	44.55	-1.60%	5,757
Jan 16, 2026	46.17	46.25	45.82	46.25	45.28	0.65%	2,643
Jan 15, 2026	46.29	46.29	45.66	45.95	44.98	0.59%	15,951
Jan 14, 2026	46.50	46.50	45.55	45.68	44.72	-2.23%	12,453
Jan 13, 2026	47.45	47.54	46.41	46.72	45.74	-1.56%	19,104