NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	46.45	46.76	46.39	46.53	46.53	1.70%	4,451
Sep 12, 2025	46.34	46.34	45.45	45.75	45.75	-0.97%	8,787
Sep 11, 2025	46.55	46.55	46.07	46.20	46.20	0.06%	3,779
Sep 10, 2025	47.61	47.61	46.01	46.17	46.17	-3.31%	32,573
Sep 9, 2025	47.48	47.80	47.48	47.75	47.75	0.40%	4,277
Sep 8, 2025	47.11	47.75	47.00	47.56	47.56	1.82%	19,617
Sep 5, 2025	47.26	47.26	46.71	46.71	46.71	-0.95%	2,872
Sep 4, 2025	46.60	47.20	46.58	47.16	47.16	4.50%	17,685
Sep 3, 2025	45.30	45.30	45.00	45.13	45.13	0.02%	4,720
Sep 2, 2025	44.47	45.14	44.30	45.12	45.12	-1.66%	7,393
Aug 29, 2025	46.35	46.38	45.80	45.88	45.88	-1.16%	5,591
Aug 28, 2025	45.81	46.60	45.81	46.42	46.42	1.31%	10,978
Aug 27, 2025	45.98	45.98	45.80	45.82	45.82	-0.82%	1,804
Aug 26, 2025	46.00	46.20	45.75	46.20	46.20	0.11%	1,135
Aug 25, 2025	46.07	46.30	46.07	46.15	46.15	-0.30%	5,927
Aug 22, 2025	44.98	46.36	44.98	46.29	46.29	3.56%	11,882
Aug 21, 2025	44.62	44.81	44.52	44.70	44.70	-1.11%	3,272
Aug 20, 2025	45.50	45.50	44.79	45.20	45.20	-1.53%	5,875
Aug 19, 2025	46.35	46.35	45.90	45.90	45.90	-1.73%	2,255
Aug 18, 2025	46.41	46.71	46.41	46.71	46.71	0.11%	5,954
Aug 15, 2025	47.02	47.10	46.55	46.66	46.66	-0.02%	2,904
Aug 14, 2025	45.83	47.07	45.83	46.67	46.67	2.98%	37,366
Aug 13, 2025	45.34	45.40	44.91	45.32	45.32	1.23%	5,939
Aug 12, 2025	44.91	45.07	44.25	44.77	44.77	0.36%	6,749
Aug 11, 2025	44.95	45.01	44.52	44.61	44.61	-0.65%	7,766
Aug 8, 2025	45.17	45.17	44.80	44.90	44.90	0.67%	5,212
Aug 7, 2025	44.69	45.47	44.60	44.60	44.60	0.02%	4,842
Aug 6, 2025	43.20	44.73	42.97	44.59	44.59	4.04%	9,958
Aug 5, 2025	42.87	43.45	42.58	42.86	42.86	-0.90%	16,807
Aug 1, 2025	43.51	44.50	42.70	43.25	43.25	-8.83%	70,039
Jul 31, 2025	47.52	47.82	46.90	47.44	47.44	1.69%	25,394
Jul 30, 2025	46.95	46.95	46.59	46.65	46.65	-0.58%	953
Jul 29, 2025	47.56	47.56	46.92	46.92	46.92	-1.51%	4,338
Jul 28, 2025	47.56	47.83	47.53	47.64	47.64	0.78%	3,168
Jul 25, 2025	47.36	47.43	47.25	47.27	47.27	-0.30%	8,877
Jul 24, 2025	46.77	47.41	46.77	47.41	47.41	1.74%	1,924
Jul 23, 2025	46.38	46.60	46.33	46.60	46.60	0.47%	7,069
Jul 22, 2025	46.70	46.70	46.15	46.38	46.38	-0.77%	871
Jul 21, 2025	45.87	46.79	45.87	46.74	46.74	1.68%	2,619
Jul 18, 2025	45.35	46.02	45.35	45.97	45.97	0.77%	2,277
Jul 17, 2025	45.49	45.62	45.24	45.62	45.62	0.57%	2,346
Jul 16, 2025	46.08	46.08	45.24	45.36	45.36	-1.56%	4,662
Jul 15, 2025	45.90	46.20	45.90	46.08	46.08	0.63%	4,136
Jul 14, 2025	45.61	46.02	45.61	45.79	45.79	-0.09%	3,749
Jul 11, 2025	45.26	46.00	45.26	45.83	45.83	1.62%	3,573
Jul 10, 2025	44.91	45.10	44.72	45.10	45.10	-0.20%	2,428
Jul 9, 2025	45.49	45.50	45.00	45.19	45.19	1.48%	2,255
Jul 8, 2025	45.50	45.50	44.52	44.53	44.53	-1.63%	5,013
Jul 7, 2025	45.40	45.40	45.15	45.27	45.27	0.38%	2,934
Jul 4, 2025	45.24	45.40	44.60	45.10	45.10	-0.09%	2,150