NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	47.02	47.02	46.41	46.49	46.49	-0.36%	1,007
Aug 15, 2025	47.02	47.10	46.55	46.66	46.66	-0.02%	2,904
Aug 14, 2025	45.83	47.07	45.83	46.67	46.67	2.98%	37,366
Aug 13, 2025	45.34	45.40	44.91	45.32	45.32	1.23%	5,939
Aug 12, 2025	44.91	45.07	44.25	44.77	44.77	0.36%	6,749
Aug 11, 2025	44.95	45.01	44.52	44.61	44.61	-0.65%	7,766
Aug 8, 2025	45.17	45.17	44.80	44.90	44.90	0.67%	5,212
Aug 7, 2025	44.69	45.47	44.60	44.60	44.60	0.02%	4,842
Aug 6, 2025	43.20	44.73	42.97	44.59	44.59	4.04%	9,958
Aug 5, 2025	42.87	43.45	42.58	42.86	42.86	-0.90%	16,807
Aug 1, 2025	43.51	44.50	42.70	43.25	43.25	-8.83%	70,039
Jul 31, 2025	47.52	47.82	46.90	47.44	47.44	1.69%	25,394
Jul 30, 2025	46.95	46.95	46.59	46.65	46.65	-0.58%	953
Jul 29, 2025	47.56	47.56	46.92	46.92	46.92	-1.51%	4,338
Jul 28, 2025	47.56	47.83	47.53	47.64	47.64	0.78%	3,168
Jul 25, 2025	47.36	47.43	47.25	47.27	47.27	-0.30%	8,877
Jul 24, 2025	46.77	47.41	46.77	47.41	47.41	1.74%	1,924
Jul 23, 2025	46.38	46.60	46.33	46.60	46.60	0.47%	7,069
Jul 22, 2025	46.70	46.70	46.15	46.38	46.38	-0.77%	871
Jul 21, 2025	45.87	46.79	45.87	46.74	46.74	1.68%	2,619
Jul 18, 2025	45.35	46.02	45.35	45.97	45.97	0.77%	2,277
Jul 17, 2025	45.49	45.62	45.24	45.62	45.62	0.57%	2,346
Jul 16, 2025	46.08	46.08	45.24	45.36	45.36	-1.56%	4,662
Jul 15, 2025	45.90	46.20	45.90	46.08	46.08	0.63%	4,136
Jul 14, 2025	45.61	46.02	45.61	45.79	45.79	-0.09%	3,749
Jul 11, 2025	45.26	46.00	45.26	45.83	45.83	1.62%	3,573
Jul 10, 2025	44.91	45.10	44.72	45.10	45.10	-0.20%	2,428
Jul 9, 2025	45.49	45.50	45.00	45.19	45.19	1.48%	2,255
Jul 8, 2025	45.50	45.50	44.52	44.53	44.53	-1.63%	5,013
Jul 7, 2025	45.40	45.40	45.15	45.27	45.27	0.38%	2,934
Jul 4, 2025	45.24	45.40	44.60	45.10	45.10	-0.09%	2,150
Jul 3, 2025	45.00	45.37	45.00	45.14	45.14	1.14%	26,505
Jul 2, 2025	44.60	44.98	44.44	44.63	44.63	0.25%	10,048
Jun 30, 2025	45.00	45.07	44.51	44.52	44.52	-1.09%	1,893
Jun 27, 2025	44.80	45.01	44.10	45.01	45.01	1.86%	3,900
Jun 26, 2025	43.40	44.23	43.09	44.19	44.19	1.70%	3,931
Jun 25, 2025	44.00	44.00	43.33	43.45	43.45	-0.46%	1,883
Jun 24, 2025	43.39	43.87	43.39	43.65	43.65	2.42%	8,063
Jun 23, 2025	42.80	42.89	42.53	42.62	42.62	-0.65%	4,953
Jun 20, 2025	43.97	43.98	42.85	42.90	42.50	-1.54%	15,069
Jun 19, 2025	43.37	43.57	42.86	43.57	43.17	-0.34%	2,073
Jun 18, 2025	44.02	44.50	43.72	43.72	43.32	-0.77%	3,636
Jun 17, 2025	44.15	44.44	43.99	44.06	43.65	-0.70%	112,299
Jun 16, 2025	43.55	44.37	43.55	44.37	43.96	2.52%	3,084
Jun 13, 2025	43.07	43.68	43.07	43.28	42.88	-0.64%	6,081
Jun 12, 2025	43.29	43.60	43.29	43.56	43.16	-0.23%	4,193
Jun 11, 2025	44.46	44.50	43.66	43.66	43.26	-1.80%	3,194
Jun 10, 2025	44.21	44.46	44.06	44.46	44.05	0.41%	10,011
Jun 9, 2025	43.91	44.32	43.50	44.28	43.87	1.68%	4,993
Jun 6, 2025	43.09	43.57	42.99	43.55	43.15	2.06%	6,153