NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.00	38.00	36.68	37.02	37.02	-3.14%	25,430
Feb 11, 2026	39.01	39.01	37.79	38.22	38.22	-1.44%	21,063
Feb 10, 2026	39.16	39.70	38.66	38.78	38.78	-0.84%	28,013
Feb 9, 2026	39.05	39.88	37.90	39.11	39.11	-1.01%	106,975
Feb 6, 2026	38.50	39.56	37.30	39.51	39.51	-5.93%	135,701
Feb 5, 2026	42.50	42.67	41.75	42.00	42.00	-5.72%	20,162
Feb 4, 2026	45.00	45.33	44.16	44.55	44.55	-1.83%	14,531
Feb 3, 2026	47.00	47.00	44.95	45.38	45.38	-2.39%	14,093
Feb 2, 2026	45.29	46.90	45.29	46.49	46.49	1.66%	6,641
Jan 30, 2026	45.64	46.30	45.51	45.73	45.73	-0.59%	5,104
Jan 29, 2026	46.21	46.21	45.11	46.00	46.00	-0.67%	10,188
Jan 28, 2026	46.77	46.94	46.16	46.31	46.31	-1.59%	11,154
Jan 27, 2026	46.03	47.07	46.03	47.06	47.06	2.42%	20,687
Jan 26, 2026	46.17	46.17	45.89	45.95	45.95	-0.17%	4,536
Jan 23, 2026	45.06	46.23	45.06	46.03	46.03	2.40%	16,777
Jan 22, 2026	45.00	45.22	44.31	44.95	44.95	1.19%	17,614
Jan 21, 2026	44.45	44.48	43.45	44.42	44.42	0.11%	14,654
Jan 20, 2026	44.85	45.14	43.96	44.37	44.37	-2.50%	32,136
Jan 19, 2026	45.50	46.00	45.50	45.51	45.51	-1.13%	5,757
Jan 16, 2026	46.17	46.17	45.82	46.03	46.03	0.52%	2,643
Jan 15, 2026	46.29	46.29	45.66	45.79	45.79	0.24%	15,951
Jan 14, 2026	46.50	46.50	45.55	45.68	45.68	-2.27%	12,453
Jan 13, 2026	47.45	47.54	46.41	46.74	46.74	-1.52%	19,104
Jan 12, 2026	47.69	47.98	47.46	47.46	47.46	-0.48%	8,818
Jan 9, 2026	46.96	47.69	46.90	47.69	47.69	0.40%	4,389
Jan 8, 2026	46.87	47.50	46.87	47.50	47.50	1.65%	6,513
Jan 7, 2026	46.52	47.32	46.52	46.73	46.73	0.45%	13,708
Jan 6, 2026	44.77	46.81	44.77	46.52	46.52	3.38%	26,299
Jan 5, 2026	43.82	45.23	43.81	45.00	45.00	3.16%	82,140
Jan 2, 2026	44.70	45.30	43.24	43.62	43.62	-2.00%	17,973
Dec 31, 2025	44.64	44.75	44.51	44.51	44.51	-0.31%	1,404
Dec 30, 2025	44.49	44.66	44.49	44.65	44.65	-0.22%	2,401
Dec 29, 2025	44.63	44.78	44.57	44.75	44.75	-1.21%	5,991
Dec 24, 2025	45.23	45.30	45.12	45.30	45.30	0.29%	1,143
Dec 23, 2025	45.00	45.17	44.79	45.17	45.17	1.26%	4,981
Dec 22, 2025	44.50	44.61	44.10	44.61	44.61	1.04%	13,092
Dec 19, 2025	43.99	44.48	43.91	44.15	44.15	2.87%	15,090
Dec 17, 2025	43.55	43.55	42.92	42.92	42.92	-0.30%	12,260
Dec 16, 2025	43.03	43.10	42.76	43.05	43.05	0.02%	7,882
Dec 15, 2025	44.07	44.07	42.98	43.04	43.04	-1.76%	8,699
Dec 12, 2025	44.55	44.55	43.69	43.81	43.81	-1.59%	10,692
Dec 11, 2025	44.80	44.90	44.41	44.52	44.52	-1.07%	12,990
Dec 10, 2025	45.04	45.04	44.80	45.00	45.00	1.81%	3,391
Dec 9, 2025	43.95	44.27	43.80	44.20	44.20	0.68%	6,006
Dec 8, 2025	44.64	44.80	43.90	43.90	43.90	-0.99%	8,821
Dec 5, 2025	44.70	44.83	44.34	44.34	44.34	-0.18%	13,127
Dec 4, 2025	45.27	45.27	43.99	44.42	44.42	-1.49%	10,465
Dec 3, 2025	45.33	45.33	44.85	45.09	45.09	-0.92%	15,966
Dec 2, 2025	45.43	46.07	45.43	45.51	45.51	0.69%	19,129
Dec 1, 2025	45.12	45.52	45.12	45.20	45.20	0.53%	9,829