Amazon (AMZN) Yield Shares Purpose ETF (NEO:YAMZ)
Canada
· Delayed Price · Currency is CAD 38.09
+1.10 (2.97%)
Apr 24, 2025, 3:41 PM EDT
NEO:YAMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.88 | 37.76 | 36.88 | 37.76 | 37.76 | 2.08% | 2,646 |
| Apr 23, 2025 | 38.00 | 38.23 | 36.99 | 36.99 | 36.99 | 5.09% | 29,689 |
| Apr 22, 2025 | 34.43 | 35.77 | 34.43 | 35.20 | 35.20 | 4.45% | 5,971 |
| Apr 21, 2025 | 34.50 | 34.50 | 33.37 | 33.70 | 33.70 | -3.85% | 74,772 |
| Apr 17, 2025 | 35.52 | 35.59 | 35.05 | 35.05 | 35.05 | -0.99% | 18,911 |
| Apr 16, 2025 | 36.00 | 36.50 | 34.77 | 35.40 | 35.40 | -2.77% | 18,056 |
| Apr 15, 2025 | 37.02 | 37.18 | 36.37 | 36.41 | 36.41 | -2.46% | 12,261 |
| Apr 14, 2025 | 38.45 | 38.45 | 36.50 | 37.33 | 37.33 | -0.77% | 19,181 |
| Apr 11, 2025 | 36.77 | 37.62 | 36.50 | 37.62 | 37.62 | 2.48% | 50,555 |
| Apr 10, 2025 | 37.65 | 38.02 | 35.75 | 36.71 | 36.71 | -6.04% | 45,656 |
| Apr 9, 2025 | 34.57 | 39.10 | 34.35 | 39.07 | 39.07 | 14.14% | 95,062 |
| Apr 8, 2025 | 37.85 | 37.85 | 33.87 | 34.23 | 34.23 | -3.63% | 41,751 |
| Apr 7, 2025 | 32.10 | 36.42 | 32.10 | 35.52 | 35.52 | 3.26% | 46,336 |
| Apr 4, 2025 | 33.55 | 35.96 | 33.30 | 34.40 | 34.40 | -5.39% | 56,083 |
| Apr 3, 2025 | 37.55 | 37.55 | 35.92 | 36.36 | 36.36 | -10.44% | 53,544 |
| Apr 2, 2025 | 38.56 | 40.89 | 38.55 | 40.60 | 40.60 | 3.10% | 20,317 |
| Apr 1, 2025 | 38.60 | 39.80 | 38.40 | 39.38 | 39.38 | 0.51% | 6,413 |
| Mar 31, 2025 | 38.27 | 39.18 | 37.70 | 39.18 | 39.18 | -1.38% | 17,601 |
| Mar 28, 2025 | 41.22 | 41.22 | 39.55 | 39.73 | 39.73 | -5.40% | 24,259 |
| Mar 27, 2025 | 41.83 | 42.30 | 41.38 | 42.00 | 42.00 | -0.12% | 7,186 |
| Mar 26, 2025 | 43.29 | 43.29 | 41.98 | 42.05 | 42.05 | -2.46% | 7,413 |
| Mar 25, 2025 | 42.86 | 43.13 | 42.67 | 43.11 | 43.11 | 1.20% | 16,184 |
| Mar 24, 2025 | 41.76 | 42.69 | 41.76 | 42.60 | 42.60 | 3.90% | 11,053 |
| Mar 21, 2025 | 40.03 | 41.00 | 40.03 | 41.00 | 41.00 | 0.81% | 5,969 |
| Mar 20, 2025 | 40.30 | 41.35 | 40.10 | 40.67 | 40.67 | -0.20% | 9,132 |
| Mar 19, 2025 | 40.07 | 40.75 | 39.90 | 40.75 | 40.75 | 1.47% | 10,585 |
| Mar 18, 2025 | 40.02 | 40.19 | 39.40 | 40.16 | 40.16 | -1.64% | 30,020 |
| Mar 17, 2025 | 41.58 | 41.58 | 40.62 | 40.83 | 40.83 | -1.50% | 6,544 |
| Mar 14, 2025 | 40.99 | 41.46 | 40.71 | 41.45 | 41.45 | 3.08% | 26,773 |
| Mar 13, 2025 | 41.46 | 41.46 | 39.85 | 40.21 | 40.21 | -3.06% | 8,611 |
| Mar 12, 2025 | 42.01 | 42.01 | 40.70 | 41.48 | 41.48 | 0.97% | 29,120 |
| Mar 11, 2025 | 40.12 | 41.57 | 40.12 | 41.08 | 41.08 | 1.86% | 6,016 |
| Mar 10, 2025 | 40.57 | 40.75 | 39.45 | 40.33 | 40.33 | -2.58% | 13,791 |
| Mar 7, 2025 | 42.00 | 42.00 | 39.94 | 41.40 | 41.40 | -1.45% | 11,304 |
| Mar 6, 2025 | 42.64 | 42.71 | 41.52 | 42.01 | 42.01 | -4.46% | 14,758 |
| Mar 5, 2025 | 42.88 | 44.15 | 42.80 | 43.97 | 43.97 | 3.39% | 11,817 |
| Mar 4, 2025 | 41.96 | 43.39 | 41.26 | 42.53 | 42.53 | -1.09% | 44,684 |
| Mar 3, 2025 | 45.29 | 45.29 | 42.55 | 43.00 | 43.00 | -4.15% | 7,548 |
| Feb 28, 2025 | 43.92 | 44.86 | 43.79 | 44.86 | 44.43 | 1.89% | 14,124 |
| Feb 27, 2025 | 46.25 | 46.65 | 44.03 | 44.03 | 43.61 | -3.06% | 11,239 |
| Feb 26, 2025 | 45.64 | 46.25 | 45.08 | 45.42 | 44.99 | -0.18% | 11,642 |
| Feb 25, 2025 | 44.92 | 45.50 | 43.61 | 45.50 | 44.67 | - | 37,391 |
| Feb 24, 2025 | 46.61 | 46.61 | 45.50 | 45.50 | 44.67 | -2.19% | 11,321 |
| Feb 21, 2025 | 48.11 | 48.11 | 46.00 | 46.52 | 45.67 | -3.33% | 16,155 |
| Feb 20, 2025 | 48.66 | 48.66 | 47.94 | 48.12 | 47.24 | -1.98% | 13,320 |
| Feb 19, 2025 | 48.53 | 49.09 | 48.53 | 49.09 | 48.19 | 0.41% | 4,636 |
| Feb 18, 2025 | 49.73 | 49.73 | 48.30 | 48.89 | 48.00 | -1.51% | 16,936 |
| Feb 14, 2025 | 49.59 | 49.70 | 49.30 | 49.64 | 48.73 | -0.30% | 4,885 |
| Feb 13, 2025 | 49.28 | 49.84 | 49.28 | 49.79 | 48.88 | -0.36% | 12,819 |
| Feb 12, 2025 | 50.09 | 50.18 | 49.52 | 49.97 | 49.06 | -0.93% | 7,605 |