NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	43.50	44.43	43.50	44.41	44.41	3.09%	14,845
Jul 14, 2026	42.65	43.12	42.49	43.08	43.08	0.63%	43,113
Jul 13, 2026	42.54	43.29	42.54	42.81	42.81	0.66%	89,729
Jul 10, 2026	43.03	43.34	42.39	42.53	42.53	-0.65%	24,224
Jul 9, 2026	41.33	42.81	41.33	42.81	42.81	1.35%	26,672
Jul 8, 2026	42.10	42.24	41.70	42.24	42.24	-0.75%	26,506
Jul 7, 2026	42.56	43.00	42.03	42.56	42.56	0.54%	61,372
Jul 6, 2026	42.20	42.57	41.71	42.33	42.33	1.10%	84,117
Jul 3, 2026	41.74	42.25	41.74	41.87	41.87	-0.52%	7,624
Jul 2, 2026	41.77	42.50	41.65	42.09	42.09	2.38%	29,316
Jun 30, 2026	41.27	41.58	40.99	41.11	41.11	-0.68%	88,911
Jun 29, 2026	40.12	42.50	40.12	41.39	41.39	4.23%	118,062
Jun 26, 2026	38.97	39.93	38.60	39.71	39.71	2.45%	265,723
Jun 25, 2026	40.38	40.38	38.94	39.21	38.76	-3.65%	429,776
Jun 24, 2026	40.76	42.18	40.69	40.70	40.23	-0.17%	80,664
Jun 23, 2026	40.41	41.13	40.24	40.77	40.30	0.88%	48,435
Jun 22, 2026	42.44	42.44	40.31	40.41	39.95	-4.77%	262,392
Jun 19, 2026	43.75	43.75	42.14	42.44	41.95	-1.13%	3,339
Jun 18, 2026	42.09	42.98	41.17	42.92	42.43	3.79%	199,814
Jun 17, 2026	43.00	43.00	41.26	41.35	40.88	-4.06%	112,030
Jun 16, 2026	43.66	43.75	43.10	43.10	42.61	-	31,631
Jun 15, 2026	41.00	43.42	41.00	43.10	42.61	3.70%	205,378
Jun 12, 2026	42.62	42.62	40.53	41.57	41.09	-1.49%	297,433
Jun 11, 2026	41.49	42.19	40.85	42.19	41.71	1.78%	101,673
Jun 10, 2026	42.27	42.31	41.40	41.46	40.98	-3.07%	66,388
Jun 9, 2026	43.39	43.82	41.95	42.77	42.28	-0.33%	91,751
Jun 8, 2026	43.38	43.67	42.55	42.91	42.42	-0.70%	65,739
Jun 5, 2026	44.78	45.20	43.17	43.22	42.72	-3.33%	190,580
Jun 4, 2026	44.46	44.98	44.46	44.70	44.19	0.84%	95,322
Jun 3, 2026	45.05	45.19	43.45	43.82	43.82	-3.59%	129,516
Jun 2, 2026	45.64	46.10	44.92	45.45	45.45	-1.75%	130,021
Jun 1, 2026	47.02	47.29	46.26	46.26	46.26	-4.32%	269,279
May 29, 2026	48.60	48.64	48.10	48.35	48.35	-0.90%	56,982
May 28, 2026	48.10	48.79	47.84	48.79	48.79	0.95%	32,310
May 27, 2026	47.74	48.37	47.20	48.33	48.33	3.71%	29,644
May 26, 2026	48.25	48.30	46.96	47.59	46.60	-1.21%	8,944
May 25, 2026	48.56	49.25	48.17	48.17	47.17	0.79%	5,493
May 22, 2026	48.38	48.38	47.79	47.79	46.80	-0.85%	28,740
May 21, 2026	46.78	48.25	46.78	48.20	47.20	1.44%	48,956
May 20, 2026	46.28	47.52	46.28	47.52	46.53	2.47%	61,369
May 19, 2026	47.06	47.06	45.45	46.37	45.41	-2.07%	115,596
May 15, 2026	47.20	47.36	46.74	47.36	46.37	-1.15%	18,650
May 14, 2026	48.34	48.41	47.87	47.91	46.91	-1.16%	24,911
May 13, 2026	47.45	48.47	47.16	48.47	47.46	1.82%	17,949
May 12, 2026	47.61	47.61	47.00	47.60	46.61	-1.58%	6,215
May 11, 2026	48.67	49.00	48.35	48.37	47.36	-1.23%	2,324
May 8, 2026	48.53	49.09	48.50	48.97	47.95	0.69%	6,319
May 7, 2026	49.11	49.11	48.62	48.63	47.62	-1.43%	11,714
May 6, 2026	49.11	49.65	48.90	49.34	48.31	0.62%	73,890
May 5, 2026	49.34	49.61	48.98	49.03	48.01	0.63%	22,262