NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	47.06	47.06	45.45	46.37	46.37	-2.09%	115,596
May 15, 2026	47.20	47.36	46.74	47.36	47.36	-1.15%	18,650
May 14, 2026	48.34	48.41	47.87	47.91	47.91	-1.16%	24,911
May 13, 2026	47.45	48.47	47.16	48.47	48.47	1.83%	17,949
May 12, 2026	47.61	47.61	47.00	47.60	47.60	-1.59%	6,215
May 11, 2026	48.67	49.00	48.35	48.37	48.37	-1.23%	2,324
May 8, 2026	48.53	49.09	48.50	48.97	48.97	0.70%	6,319
May 7, 2026	49.11	49.11	48.62	48.63	48.63	-1.44%	11,714
May 6, 2026	49.11	49.65	48.90	49.34	49.34	0.63%	73,890
May 5, 2026	49.34	49.61	48.98	49.03	49.03	0.64%	22,262
May 4, 2026	48.24	49.25	48.24	48.72	48.72	1.39%	40,908
May 1, 2026	47.30	48.58	47.23	48.05	48.05	1.24%	3,097
Apr 30, 2026	47.50	48.00	45.92	47.46	47.46	2.13%	6,896
Apr 29, 2026	45.86	47.00	45.86	46.47	46.47	1.29%	4,999
Apr 28, 2026	45.50	46.12	45.50	45.88	45.88	-1.78%	2,775
Apr 27, 2026	46.74	47.04	46.70	46.71	46.71	-1.12%	86,630
Apr 24, 2026	46.70	47.36	46.54	47.24	47.24	2.81%	11,586
Apr 23, 2026	46.03	46.50	45.85	45.95	45.95	-0.17%	5,131
Apr 22, 2026	45.18	46.05	45.18	46.03	46.03	2.13%	9,940
Apr 21, 2026	44.83	45.64	44.83	45.07	45.07	0.56%	10,274
Apr 20, 2026	44.79	45.00	44.45	44.82	44.82	-0.97%	15,636
Apr 17, 2026	45.75	45.87	45.21	45.26	45.26	0.47%	15,304
Apr 16, 2026	44.99	45.10	44.66	45.05	45.05	0.29%	6,627
Apr 15, 2026	45.06	45.06	44.85	44.92	44.92	-0.16%	4,222
Apr 14, 2026	43.73	45.40	43.73	44.99	44.99	3.19%	24,877
Apr 13, 2026	43.30	43.60	42.92	43.60	43.60	0.53%	9,817
Apr 10, 2026	42.90	43.55	42.90	43.37	43.37	2.12%	9,272
Apr 9, 2026	41.20	42.70	41.12	42.47	42.47	4.40%	27,433
Apr 8, 2026	40.02	41.29	40.02	40.68	40.68	3.22%	42,383
Apr 7, 2026	39.06	39.41	38.59	39.41	39.41	0.41%	23,491
Apr 6, 2026	38.57	39.25	38.57	39.25	39.25	1.76%	15,262
Apr 2, 2026	37.70	39.00	37.67	38.57	38.57	-0.44%	32,575
Apr 1, 2026	38.66	39.29	38.30	38.74	38.74	1.28%	58,027
Mar 31, 2026	37.41	38.70	37.41	38.25	38.25	4.00%	109,145
Mar 30, 2026	36.97	37.36	36.54	36.78	36.78	0.99%	140,920
Mar 27, 2026	38.20	38.20	36.37	36.42	36.07	-5.77%	75,255
Mar 26, 2026	39.53	39.80	38.63	38.65	37.83	-2.23%	116,609
Mar 25, 2026	39.70	39.80	39.23	39.53	38.69	2.60%	95,664
Mar 24, 2026	38.97	38.99	38.49	38.53	37.71	-1.71%	137,537
Mar 23, 2026	38.96	39.79	38.96	39.20	38.37	2.75%	174,258
Mar 20, 2026	38.43	38.62	37.93	38.15	37.34	-1.90%	110,070
Mar 19, 2026	38.72	38.96	38.38	38.89	38.06	-0.54%	122,670
Mar 18, 2026	40.24	40.25	39.07	39.10	38.27	-2.83%	54,768
Mar 17, 2026	39.81	40.32	39.81	40.24	39.39	2.03%	122,893
Mar 16, 2026	38.61	39.72	38.55	39.44	38.60	2.18%	106,075
Mar 13, 2026	38.88	39.12	38.28	38.60	37.78	-0.95%	97,419
Mar 12, 2026	38.88	39.35	38.69	38.97	38.14	-1.67%	83,183
Mar 11, 2026	40.19	40.22	39.40	39.63	38.79	-0.65%	27,696
Mar 10, 2026	39.93	40.05	39.62	39.89	39.04	0.61%	44,492
Mar 9, 2026	39.23	39.65	38.37	39.65	38.81	0.58%	179,174