NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	42.79	43.70	42.77	43.68	43.68	1.53%	21,820
Oct 6, 2026	42.43	43.12	42.24	43.02	43.02	1.97%	41,197
Oct 5, 2026	42.14	42.67	42.00	42.19	42.19	-0.12%	191,482
Oct 2, 2026	42.39	42.57	41.97	42.24	42.24	1.83%	86,824
Oct 1, 2026	42.32	42.32	41.15	41.48	41.48	-0.55%	147,667
Sep 30, 2026	41.32	42.31	41.22	41.71	41.71	1.58%	127,890
Sep 29, 2026	41.32	41.59	40.95	41.06	41.06	-0.22%	149,547
Sep 28, 2026	41.44	41.44	40.89	41.15	41.15	-1.53%	215,842
Sep 25, 2026	42.16	42.50	41.82	42.24	41.79	0.14%	174,134
Sep 24, 2026	41.48	42.36	41.48	42.18	41.73	0.02%	155,203
Sep 23, 2026	43.09	43.09	41.90	42.17	41.72	-2.55%	115,231
Sep 22, 2026	43.45	43.96	43.10	43.27	42.81	-1.56%	100,273
Sep 21, 2026	43.38	44.11	43.20	43.96	43.49	2.21%	142,477
Sep 18, 2026	42.90	43.24	42.64	43.01	42.55	1.14%	102,995
Sep 17, 2026	42.57	42.72	42.15	42.52	42.07	2.58%	112,974
Sep 16, 2026	41.69	42.03	41.09	41.45	41.01	-1.11%	113,189
Sep 15, 2026	42.70	42.70	41.68	41.92	41.47	-2.24%	78,064
Sep 14, 2026	42.78	43.23	42.52	42.88	42.42	-1.53%	154,868
Sep 11, 2026	43.05	43.70	43.05	43.54	43.08	2.30%	83,047
Sep 10, 2026	42.16	42.77	42.16	42.56	42.11	-0.24%	133,347
Sep 9, 2026	42.89	43.02	42.35	42.66	42.21	-2.00%	156,074
Sep 8, 2026	43.53	43.61	43.14	43.53	43.07	-0.60%	104,178
Sep 4, 2026	44.21	44.22	43.23	43.80	43.33	-0.07%	138,458
Sep 3, 2026	43.20	43.96	43.20	43.83	43.36	1.71%	81,106
Sep 2, 2026	42.85	43.33	42.83	43.09	42.63	-0.02%	139,028
Sep 1, 2026	43.24	43.24	42.57	43.10	42.64	-1.80%	104,995
Aug 31, 2026	44.71	44.76	43.55	43.89	43.42	-3.15%	320,272
Aug 28, 2026	43.85	45.41	43.74	45.31	44.83	4.55%	262,692
Aug 27, 2026	44.00	44.00	43.07	43.34	42.88	-1.70%	186,662
Aug 26, 2026	44.62	44.64	44.20	44.54	43.62	-0.41%	52,219
Aug 25, 2026	45.14	45.14	44.57	44.72	43.80	0.05%	73,181
Aug 24, 2026	44.37	45.10	44.37	44.70	43.78	1.27%	129,782
Aug 21, 2026	44.61	44.61	43.89	44.14	43.23	-0.51%	213,728
Aug 20, 2026	44.80	45.14	44.37	44.37	43.45	-2.58%	141,939
Aug 19, 2026	44.77	45.62	44.20	45.54	44.60	2.84%	158,874
Aug 18, 2026	43.99	44.76	43.99	44.28	43.37	-0.85%	95,670
Aug 17, 2026	45.54	45.54	44.05	44.66	43.74	-0.64%	240,479
Aug 14, 2026	45.41	45.48	44.93	44.95	44.02	-1.01%	75,681
Aug 13, 2026	45.61	46.21	45.39	45.41	44.47	-1.05%	84,497
Aug 12, 2026	46.73	46.85	45.89	45.89	44.94	-1.77%	62,863
Aug 11, 2026	47.41	47.41	46.66	46.72	45.75	-2.03%	53,685
Aug 10, 2026	47.13	48.11	46.98	47.69	46.70	1.17%	68,029
Aug 7, 2026	46.79	47.56	46.79	47.13	46.16	1.03%	12,299
Aug 6, 2026	46.98	46.98	46.55	46.65	45.69	-0.24%	6,844
Aug 5, 2026	48.16	48.29	46.50	46.77	45.80	-1.19%	32,828
Aug 4, 2026	47.00	48.00	47.00	47.33	46.35	1.73%	44,477
Jul 31, 2026	45.00	46.63	45.00	46.52	45.56	15.40%	160,624
Jul 30, 2026	39.84	41.01	39.74	40.31	39.48	4.53%	162,112
Jul 29, 2026	39.33	39.78	38.57	38.57	37.77	-2.38%	81,454
Jul 28, 2026	40.11	40.12	39.50	39.96	38.69	-0.33%	41,130