NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	46.73	46.85	46.08	46.08	46.08	-1.37%	48,089
Aug 11, 2026	47.41	47.41	46.66	46.72	46.72	-2.03%	53,685
Aug 10, 2026	47.13	48.11	46.98	47.69	47.69	1.19%	68,029
Aug 7, 2026	46.79	47.56	46.79	47.13	47.13	1.03%	12,299
Aug 6, 2026	46.98	46.98	46.55	46.65	46.65	-0.26%	6,844
Aug 5, 2026	48.16	48.29	46.50	46.77	46.77	-1.18%	32,828
Aug 4, 2026	47.00	48.00	47.00	47.33	47.33	1.74%	44,477
Jul 31, 2026	45.00	46.63	45.00	46.52	46.52	15.41%	160,624
Jul 30, 2026	39.84	41.01	39.74	40.31	40.31	4.51%	162,112
Jul 29, 2026	39.33	39.78	38.57	38.57	38.57	-2.38%	81,454
Jul 28, 2026	40.11	40.12	39.50	39.96	39.51	-0.33%	41,130
Jul 27, 2026	40.76	40.76	40.00	40.09	39.64	-0.13%	58,630
Jul 24, 2026	40.43	40.64	40.03	40.14	39.69	-0.78%	67,617
Jul 23, 2026	41.00	41.31	40.20	40.46	40.00	-5.15%	53,051
Jul 22, 2026	43.11	43.11	42.29	42.65	42.17	-1.06%	60,531
Jul 21, 2026	43.54	43.54	43.00	43.11	42.62	-1.04%	22,575
Jul 20, 2026	43.29	44.06	43.29	43.56	43.07	1.13%	111,866
Jul 17, 2026	42.22	43.27	42.22	43.08	42.59	-0.82%	78,919
Jul 16, 2026	44.34	44.60	43.16	43.43	42.94	-1.83%	111,211
Jul 15, 2026	43.50	44.43	43.50	44.24	43.74	2.70%	26,626
Jul 14, 2026	42.65	43.12	42.49	43.08	42.59	0.61%	43,113
Jul 13, 2026	42.54	43.29	42.54	42.81	42.33	0.67%	89,729
Jul 10, 2026	43.03	43.34	42.39	42.53	42.05	-0.66%	24,224
Jul 9, 2026	41.33	42.81	41.33	42.81	42.33	1.36%	26,672
Jul 8, 2026	42.10	42.24	41.70	42.24	41.76	-0.76%	26,506
Jul 7, 2026	42.56	43.00	42.03	42.56	42.08	0.55%	61,372
Jul 6, 2026	42.20	42.57	41.71	42.33	41.85	1.09%	84,117
Jul 3, 2026	41.74	42.25	41.74	41.87	41.40	-0.53%	7,624
Jul 2, 2026	41.77	42.50	41.65	42.09	41.62	2.39%	29,316
Jun 30, 2026	41.27	41.58	40.99	41.11	40.65	-0.66%	88,911
Jun 29, 2026	40.12	42.50	40.12	41.39	40.92	4.23%	118,062
Jun 26, 2026	38.97	39.93	38.60	39.71	39.26	2.45%	265,723
Jun 25, 2026	40.38	40.38	38.94	39.21	38.32	-3.67%	429,776
Jun 24, 2026	40.76	42.18	40.69	40.70	39.78	-0.15%	80,664
Jun 23, 2026	40.41	41.13	40.24	40.77	39.84	0.89%	48,435
Jun 22, 2026	42.44	42.44	40.31	40.41	39.49	-4.80%	262,392
Jun 19, 2026	43.75	43.75	42.14	42.44	41.48	-1.12%	3,339
Jun 18, 2026	42.09	42.98	41.17	42.92	41.95	3.81%	199,814
Jun 17, 2026	43.00	43.00	41.26	41.35	40.41	-4.06%	112,030
Jun 16, 2026	43.66	43.75	43.10	43.10	42.12	-	31,631
Jun 15, 2026	41.00	43.42	41.00	43.10	42.12	3.67%	205,378
Jun 12, 2026	42.62	42.62	40.53	41.57	40.63	-1.46%	297,433
Jun 11, 2026	41.49	42.19	40.85	42.19	41.23	1.75%	101,673
Jun 10, 2026	42.27	42.31	41.40	41.46	40.52	-3.06%	66,388
Jun 9, 2026	43.39	43.82	41.95	42.77	41.80	-0.33%	91,751
Jun 8, 2026	43.38	43.67	42.55	42.91	41.94	-0.71%	65,739
Jun 5, 2026	44.78	45.20	43.17	43.22	42.24	-3.32%	190,580
Jun 4, 2026	44.46	44.98	44.46	44.70	43.69	2.01%	95,322
Jun 3, 2026	45.05	45.19	43.45	43.82	42.83	-3.58%	129,516
Jun 2, 2026	45.64	46.10	44.92	45.45	44.42	-1.75%	130,021