NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.09	42.98	41.17	42.92	42.92	3.80%	199,814
Jun 17, 2026	43.00	43.00	41.26	41.35	41.35	-4.06%	112,030
Jun 16, 2026	43.66	43.75	43.10	43.10	43.10	-	31,631
Jun 15, 2026	41.00	43.42	41.00	43.10	43.10	3.68%	205,378
Jun 12, 2026	42.62	42.62	40.53	41.57	41.57	-1.47%	297,433
Jun 11, 2026	41.49	42.19	40.85	42.19	42.19	1.76%	101,673
Jun 10, 2026	42.27	42.31	41.40	41.46	41.46	-3.06%	66,388
Jun 9, 2026	43.39	43.82	41.95	42.77	42.77	-0.33%	91,751
Jun 8, 2026	43.38	43.67	42.55	42.91	42.91	-0.72%	65,739
Jun 5, 2026	44.78	45.20	43.17	43.22	43.22	-3.31%	190,580
Jun 4, 2026	44.46	44.98	44.46	44.70	44.70	2.01%	95,322
Jun 3, 2026	45.05	45.19	43.45	43.82	43.82	-3.59%	129,516
Jun 2, 2026	45.64	46.10	44.92	45.45	45.45	-1.75%	130,021
Jun 1, 2026	47.02	47.29	46.26	46.26	46.26	-4.32%	269,279
May 29, 2026	48.60	48.64	48.10	48.35	48.35	-0.90%	56,982
May 28, 2026	48.10	48.79	47.84	48.79	48.79	0.95%	32,310
May 27, 2026	47.74	48.37	47.20	48.33	48.33	1.55%	29,644
May 26, 2026	48.25	48.30	46.96	47.59	47.59	-1.20%	8,944
May 25, 2026	48.56	49.25	48.17	48.17	48.17	0.80%	5,493
May 22, 2026	48.38	48.38	47.79	47.79	47.79	-0.85%	28,740
May 21, 2026	46.78	48.25	46.78	48.20	48.20	1.43%	48,956
May 20, 2026	46.28	47.52	46.28	47.52	47.52	2.48%	61,369
May 19, 2026	47.06	47.06	45.45	46.37	46.37	-2.09%	115,596
May 15, 2026	47.20	47.36	46.74	47.36	47.36	-1.15%	18,650
May 14, 2026	48.34	48.41	47.87	47.91	47.91	-1.16%	24,911
May 13, 2026	47.45	48.47	47.16	48.47	48.47	1.83%	17,949
May 12, 2026	47.61	47.61	47.00	47.60	47.60	-1.59%	6,215
May 11, 2026	48.67	49.00	48.35	48.37	48.37	-1.23%	2,324
May 8, 2026	48.53	49.09	48.50	48.97	48.97	0.70%	6,319
May 7, 2026	49.11	49.11	48.62	48.63	48.63	-1.44%	11,714
May 6, 2026	49.11	49.65	48.90	49.34	49.34	0.63%	73,890
May 5, 2026	49.34	49.61	48.98	49.03	49.03	0.64%	22,262
May 4, 2026	48.24	49.25	48.24	48.72	48.72	1.39%	40,908
May 1, 2026	47.30	48.58	47.23	48.05	48.05	1.24%	3,097
Apr 30, 2026	47.50	48.00	45.92	47.46	47.46	2.13%	6,896
Apr 29, 2026	45.86	47.00	45.86	46.47	46.47	1.29%	4,999
Apr 28, 2026	45.50	46.12	45.50	45.88	45.88	0.13%	2,775
Apr 27, 2026	46.74	47.04	46.70	46.71	45.82	-1.12%	86,630
Apr 24, 2026	46.70	47.36	46.54	47.24	46.34	2.82%	11,586
Apr 23, 2026	46.03	46.50	45.85	45.95	45.07	-0.18%	5,131
Apr 22, 2026	45.18	46.05	45.18	46.03	45.15	2.13%	9,940
Apr 21, 2026	44.83	45.64	44.83	45.07	44.21	0.55%	10,274
Apr 20, 2026	44.79	45.00	44.45	44.82	43.97	-0.97%	15,636
Apr 17, 2026	45.75	45.87	45.21	45.26	44.40	0.48%	15,304
Apr 16, 2026	44.99	45.10	44.66	45.05	44.19	0.30%	6,627
Apr 15, 2026	45.06	45.06	44.85	44.92	44.06	-0.16%	4,222
Apr 14, 2026	43.73	45.40	43.73	44.99	44.13	3.18%	24,877
Apr 13, 2026	43.30	43.60	42.92	43.60	42.77	0.54%	9,817
Apr 10, 2026	42.90	43.55	42.90	43.37	42.54	2.11%	9,272
Apr 9, 2026	41.20	42.70	41.12	42.47	41.66	4.38%	27,433