NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	42.89	43.02	42.35	42.56	42.56	-2.23%	133,357
Sep 8, 2026	43.53	43.61	43.14	43.53	43.53	-0.62%	104,178
Sep 4, 2026	44.21	44.22	43.23	43.80	43.80	-0.07%	138,458
Sep 3, 2026	43.20	43.96	43.20	43.83	43.83	1.72%	81,106
Sep 2, 2026	42.85	43.33	42.83	43.09	43.09	-0.02%	139,028
Sep 1, 2026	43.24	43.24	42.57	43.10	43.10	-1.80%	104,995
Aug 31, 2026	44.71	44.76	43.55	43.89	43.89	-3.13%	320,272
Aug 28, 2026	43.85	45.41	43.74	45.31	45.31	4.55%	262,692
Aug 27, 2026	44.00	44.00	43.07	43.34	43.34	-1.70%	186,662
Aug 26, 2026	44.62	44.64	44.20	44.54	44.09	-0.41%	52,219
Aug 25, 2026	45.14	45.14	44.57	44.72	44.27	0.05%	73,181
Aug 24, 2026	44.37	45.10	44.37	44.70	44.25	1.28%	129,782
Aug 21, 2026	44.61	44.61	43.89	44.14	43.69	-0.52%	213,728
Aug 20, 2026	44.80	45.14	44.37	44.37	43.92	-2.57%	141,939
Aug 19, 2026	44.77	45.62	44.20	45.54	45.08	2.85%	158,874
Aug 18, 2026	43.99	44.76	43.99	44.28	43.83	-0.86%	95,670
Aug 17, 2026	45.54	45.54	44.05	44.66	44.21	-0.65%	240,479
Aug 14, 2026	45.41	45.48	44.93	44.95	44.50	-1.00%	75,681
Aug 13, 2026	45.61	46.21	45.39	45.41	44.95	-1.06%	84,497
Aug 12, 2026	46.73	46.85	45.89	45.89	45.43	-1.77%	62,863
Aug 11, 2026	47.41	47.41	46.66	46.72	46.25	-2.03%	53,685
Aug 10, 2026	47.13	48.11	46.98	47.69	47.21	1.20%	68,029
Aug 7, 2026	46.79	47.56	46.79	47.13	46.65	1.02%	12,299
Aug 6, 2026	46.98	46.98	46.55	46.65	46.18	-0.26%	6,844
Aug 5, 2026	48.16	48.29	46.50	46.77	46.30	-1.17%	32,828
Aug 4, 2026	47.00	48.00	47.00	47.33	46.85	1.74%	44,477
Jul 31, 2026	45.00	46.63	45.00	46.52	46.05	15.41%	160,624
Jul 30, 2026	39.84	41.01	39.74	40.31	39.90	4.50%	162,112
Jul 29, 2026	39.33	39.78	38.57	38.57	38.18	-2.38%	81,454
Jul 28, 2026	40.11	40.12	39.50	39.96	39.11	-0.33%	41,130
Jul 27, 2026	40.76	40.76	40.00	40.09	39.24	-0.13%	58,630
Jul 24, 2026	40.43	40.64	40.03	40.14	39.29	-0.78%	67,617
Jul 23, 2026	41.00	41.31	40.20	40.46	39.60	-5.13%	53,051
Jul 22, 2026	43.11	43.11	42.29	42.65	41.74	-1.07%	60,531
Jul 21, 2026	43.54	43.54	43.00	43.11	42.19	-1.03%	22,575
Jul 20, 2026	43.29	44.06	43.29	43.56	42.63	1.11%	111,866
Jul 17, 2026	42.22	43.27	42.22	43.08	42.16	-0.82%	78,919
Jul 16, 2026	44.34	44.60	43.16	43.43	42.51	-1.82%	111,211
Jul 15, 2026	43.50	44.43	43.50	44.24	43.30	2.70%	26,626
Jul 14, 2026	42.65	43.12	42.49	43.08	42.16	0.62%	43,113
Jul 13, 2026	42.54	43.29	42.54	42.81	41.90	0.65%	89,729
Jul 10, 2026	43.03	43.34	42.39	42.53	41.63	-0.64%	24,224
Jul 9, 2026	41.33	42.81	41.33	42.81	41.90	1.35%	26,672
Jul 8, 2026	42.10	42.24	41.70	42.24	41.34	-0.74%	26,506
Jul 7, 2026	42.56	43.00	42.03	42.56	41.65	0.53%	61,372
Jul 6, 2026	42.20	42.57	41.71	42.33	41.43	1.10%	84,117
Jul 3, 2026	41.74	42.25	41.74	41.87	40.98	-0.51%	7,624
Jul 2, 2026	41.77	42.50	41.65	42.09	41.19	2.36%	29,316
Jun 30, 2026	41.27	41.58	40.99	41.11	40.24	-0.67%	88,911
Jun 29, 2026	40.12	42.50	40.12	41.39	40.51	4.22%	118,062