NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	44.83	45.64	44.83	45.07	45.07	0.56%	10,274
Apr 20, 2026	44.79	45.00	44.45	44.82	44.82	-0.97%	15,636
Apr 17, 2026	45.75	45.87	45.21	45.26	45.26	0.47%	15,304
Apr 16, 2026	44.99	45.10	44.66	45.05	45.05	0.29%	6,627
Apr 15, 2026	45.06	45.06	44.85	44.92	44.92	-0.16%	4,222
Apr 14, 2026	43.73	45.40	43.73	44.99	44.99	3.19%	24,877
Apr 13, 2026	43.30	43.60	42.92	43.60	43.60	0.53%	9,817
Apr 10, 2026	42.90	43.55	42.90	43.37	43.37	2.12%	9,272
Apr 9, 2026	41.20	42.70	41.12	42.47	42.47	4.40%	27,433
Apr 8, 2026	40.02	41.29	40.02	40.68	40.68	3.22%	42,383
Apr 7, 2026	39.06	39.41	38.59	39.41	39.41	0.41%	23,491
Apr 6, 2026	38.57	39.25	38.57	39.25	39.25	1.76%	15,262
Apr 2, 2026	37.70	39.00	37.67	38.57	38.57	-0.44%	32,575
Apr 1, 2026	38.66	39.29	38.30	38.74	38.74	1.28%	58,027
Mar 31, 2026	37.41	38.70	37.41	38.25	38.25	4.00%	109,145
Mar 30, 2026	36.97	37.36	36.54	36.78	36.78	0.99%	140,920
Mar 27, 2026	38.20	38.20	36.37	36.42	36.42	-5.77%	75,255
Mar 26, 2026	39.53	39.80	38.63	38.65	38.65	-2.23%	116,609
Mar 25, 2026	39.70	39.80	39.23	39.53	39.53	2.60%	95,664
Mar 24, 2026	38.97	38.99	38.49	38.53	38.53	-1.71%	137,537
Mar 23, 2026	38.96	39.79	38.96	39.20	39.20	2.75%	174,258
Mar 20, 2026	38.43	38.62	37.93	38.15	38.15	-1.90%	110,070
Mar 19, 2026	38.72	38.96	38.38	38.89	38.89	-0.54%	122,670
Mar 18, 2026	40.24	40.25	39.07	39.10	39.10	-2.83%	54,768
Mar 17, 2026	39.81	40.32	39.81	40.24	40.24	2.03%	122,893
Mar 16, 2026	38.61	39.72	38.55	39.44	39.44	2.18%	106,075
Mar 13, 2026	38.88	39.12	38.28	38.60	38.60	-0.95%	97,419
Mar 12, 2026	38.88	39.35	38.69	38.97	38.97	-1.67%	83,183
Mar 11, 2026	40.19	40.22	39.40	39.63	39.63	-0.65%	27,696
Mar 10, 2026	39.93	40.05	39.62	39.89	39.89	0.61%	44,492
Mar 9, 2026	39.23	39.65	38.37	39.65	39.65	0.58%	179,174
Mar 6, 2026	39.73	40.09	39.42	39.42	39.42	-2.79%	41,495
Mar 5, 2026	40.10	40.61	40.04	40.55	40.55	0.92%	25,208
Mar 4, 2026	38.97	40.23	38.97	40.18	40.18	3.96%	81,911
Mar 3, 2026	37.41	38.75	37.41	38.65	38.65	0.13%	139,134
Mar 2, 2026	38.22	38.82	37.68	38.60	38.60	-0.64%	86,149
Feb 27, 2026	38.47	38.86	38.00	38.85	38.40	0.86%	46,431
Feb 26, 2026	38.90	38.97	38.00	38.52	38.07	-1.36%	42,727
Feb 25, 2026	39.07	39.10	38.74	39.05	38.60	0.08%	28,996
Feb 24, 2026	38.54	39.30	38.00	39.02	38.12	1.88%	35,089
Feb 23, 2026	39.00	39.00	38.00	38.30	37.42	-2.77%	74,867
Feb 20, 2026	38.38	39.57	38.20	39.39	38.48	2.95%	104,112
Feb 19, 2026	38.28	38.45	37.87	38.26	37.38	-0.13%	41,468
Feb 18, 2026	37.93	38.66	37.74	38.31	37.43	2.21%	52,151
Feb 17, 2026	36.85	37.57	36.38	37.48	36.62	1.46%	110,582
Feb 13, 2026	37.15	37.46	36.67	36.94	36.09	-0.59%	32,167
Feb 12, 2026	38.00	38.00	36.68	37.16	36.30	-2.77%	25,430
Feb 11, 2026	39.01	39.01	37.79	38.22	37.34	-1.44%	21,063
Feb 10, 2026	39.16	39.70	38.66	38.78	37.89	-0.84%	28,013
Feb 9, 2026	39.05	39.88	37.90	39.11	38.21	-1.01%	106,975