NEO:YAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	44.52	45.00	44.34	44.37	44.37	5.54%	53,972
Nov 3, 2026	41.61	42.14	41.13	42.04	42.04	2.59%	54,060
Nov 2, 2026	40.69	42.50	40.61	40.98	40.98	2.81%	150,300
Oct 30, 2026	39.40	40.14	38.00	39.86	39.86	-1.39%	196,775
Oct 29, 2026	40.65	41.12	40.00	40.42	40.42	-4.49%	73,034
Oct 28, 2026	42.21	42.35	41.92	42.32	42.32	0.52%	22,996
Oct 27, 2026	42.02	42.70	42.02	42.55	42.10	1.76%	20,970
Oct 26, 2026	41.75	42.09	41.55	41.81	41.37	0.44%	52,296
Oct 23, 2026	41.97	41.97	41.40	41.63	41.19	-0.79%	31,408
Oct 22, 2026	43.69	43.69	41.66	41.96	41.52	-5.27%	80,831
Oct 21, 2026	44.00	44.35	43.78	44.30	43.83	0.18%	19,075
Oct 20, 2026	44.34	44.51	44.03	44.22	43.75	-0.09%	8,146
Oct 19, 2026	42.92	44.38	42.92	44.26	43.79	5.54%	82,262
Oct 16, 2026	42.85	42.85	41.65	41.93	41.49	-2.08%	74,720
Oct 15, 2026	42.00	42.85	41.71	42.82	42.37	0.67%	39,812
Oct 14, 2026	43.31	43.61	42.47	42.54	42.09	-2.03%	30,063
Oct 13, 2026	43.69	44.15	43.42	43.42	42.96	-1.63%	28,863
Oct 9, 2026	43.04	44.20	43.04	44.14	43.67	3.09%	17,240
Oct 8, 2026	43.67	43.67	42.80	42.81	42.36	-1.99%	103,631
Oct 7, 2026	42.79	43.70	42.77	43.68	43.22	1.53%	21,820
Oct 6, 2026	42.43	43.12	42.24	43.02	42.57	1.99%	41,197
Oct 5, 2026	42.14	42.67	42.00	42.19	41.74	-0.12%	191,482
Oct 2, 2026	42.39	42.57	41.97	42.24	41.79	1.83%	86,824
Oct 1, 2026	42.32	42.32	41.15	41.48	41.04	-0.56%	147,667
Sep 30, 2026	41.32	42.31	41.22	41.71	41.27	1.58%	127,890
Sep 29, 2026	41.32	41.59	40.95	41.06	40.63	-0.22%	149,547
Sep 28, 2026	41.44	41.44	40.89	41.15	40.72	-1.52%	215,842
Sep 25, 2026	42.16	42.50	41.82	42.24	41.35	0.15%	174,134
Sep 24, 2026	41.48	42.36	41.48	42.18	41.29	0.02%	155,203
Sep 23, 2026	43.09	43.09	41.90	42.17	41.28	-2.55%	115,231
Sep 22, 2026	43.45	43.96	43.10	43.27	42.36	-1.56%	100,273
Sep 21, 2026	43.38	44.11	43.20	43.96	43.03	2.21%	142,477
Sep 18, 2026	42.90	43.24	42.64	43.01	42.10	1.15%	102,995
Sep 17, 2026	42.57	42.72	42.15	42.52	41.62	2.59%	112,974
Sep 16, 2026	41.69	42.03	41.09	41.45	40.57	-1.15%	113,189
Sep 15, 2026	42.70	42.70	41.68	41.92	41.04	-2.22%	78,064
Sep 14, 2026	42.78	43.23	42.52	42.88	41.97	-1.53%	154,868
Sep 11, 2026	43.05	43.70	43.05	43.54	42.62	2.30%	83,047
Sep 10, 2026	42.16	42.77	42.16	42.56	41.66	-0.24%	133,347
Sep 9, 2026	42.89	43.02	42.35	42.66	41.76	-1.99%	156,074
Sep 8, 2026	43.53	43.61	43.14	43.53	42.61	-0.63%	104,178
Sep 4, 2026	44.21	44.22	43.23	43.80	42.88	-0.05%	138,458
Sep 3, 2026	43.20	43.96	43.20	43.83	42.90	1.71%	81,106
Sep 2, 2026	42.85	43.33	42.83	43.09	42.18	-0.02%	139,028
Sep 1, 2026	43.24	43.24	42.57	43.10	42.19	-1.79%	104,995
Aug 31, 2026	44.71	44.76	43.55	43.89	42.96	-3.13%	320,272
Aug 28, 2026	43.85	45.41	43.74	45.31	44.35	4.53%	262,692
Aug 27, 2026	44.00	44.00	43.07	43.34	42.43	-1.69%	186,662
Aug 26, 2026	44.62	44.64	44.20	44.54	43.16	-0.39%	52,219
Aug 25, 2026	45.14	45.14	44.57	44.72	43.33	0.05%	73,181