NEO:YAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.30	27.39	27.30	27.34	-	-2.32%	-
Feb 11, 2026	28.30	28.30	27.71	27.99	27.99	0.72%	4,863
Feb 10, 2026	28.42	28.42	27.79	27.79	27.79	-2.87%	2,801
Feb 9, 2026	26.85	28.61	26.85	28.61	28.61	6.44%	4,333
Feb 6, 2026	25.81	27.00	25.66	26.88	26.88	9.45%	3,600
Feb 5, 2026	25.02	26.18	24.56	24.56	24.56	2.72%	4,437
Feb 4, 2026	25.61	25.61	23.36	23.91	23.91	-4.25%	4,119
Feb 3, 2026	25.45	25.49	24.64	24.97	24.97	-7.28%	15,356
Feb 2, 2026	26.94	26.94	26.93	26.93	26.93	1.05%	816
Jan 30, 2026	26.98	26.98	26.65	26.65	26.65	0.95%	251
Jan 29, 2026	26.20	26.52	25.75	26.40	26.40	-0.98%	11,549
Jan 28, 2026	26.82	26.82	26.44	26.66	26.66	-0.93%	882
Jan 27, 2026	26.91	26.91	26.91	26.91	26.91	1.74%	100
Jan 26, 2026	25.86	26.80	25.86	26.45	26.45	1.89%	7,361
Jan 23, 2026	25.98	26.13	25.86	25.96	25.96	-2.37%	4,719
Jan 22, 2026	26.97	26.97	26.59	26.59	26.59	0.76%	712
Jan 21, 2026	27.42	27.42	26.39	26.39	26.39	-2.55%	1,679
Jan 20, 2026	27.96	27.98	27.08	27.08	27.08	-5.05%	5,626
Jan 19, 2026	28.45	28.59	28.45	28.52	28.52	-1.82%	621
Jan 16, 2026	28.34	29.07	28.34	29.05	29.05	3.79%	4,547
Jan 15, 2026	28.60	28.60	27.99	27.99	27.99	0.79%	19,600
Jan 14, 2026	28.32	28.32	27.41	27.77	27.77	-4.24%	27,969
Jan 13, 2026	29.19	29.19	29.00	29.00	29.00	1.22%	1,150
Jan 12, 2026	27.88	28.66	27.88	28.65	28.65	1.88%	3,151
Jan 9, 2026	27.40	28.21	27.39	28.12	28.12	4.46%	16,505
Jan 8, 2026	27.80	27.80	26.80	26.92	26.92	-3.82%	20,571
Jan 7, 2026	27.80	28.25	27.46	27.99	27.99	0.39%	4,369
Jan 6, 2026	27.78	28.19	27.78	27.88	27.88	0.25%	40,287
Jan 5, 2026	28.79	28.79	27.27	27.81	27.81	-1.14%	67,522
Jan 2, 2026	29.20	29.21	28.13	28.13	28.13	-0.25%	17,152
Dec 31, 2025	28.28	28.28	28.20	28.20	28.20	-0.84%	10,020
Dec 30, 2025	28.40	28.44	28.40	28.44	28.44	0.25%	6,360
Dec 29, 2025	28.28	28.37	28.14	28.37	28.37	-1.66%	17,755
Dec 24, 2025	28.58	28.85	28.58	28.85	28.85	0.63%	641
Dec 23, 2025	28.01	28.67	27.85	28.67	28.67	1.31%	2,206
Dec 22, 2025	28.21	28.30	27.75	28.30	28.30	3.21%	11,234
Dec 19, 2025	27.25	27.80	27.25	27.42	27.42	3.16%	16,598
Dec 17, 2025	27.24	27.24	26.05	26.58	26.58	-4.73%	24,977
Dec 16, 2025	27.47	27.94	27.43	27.90	27.90	0.29%	7,302
Dec 15, 2025	29.90	29.90	27.79	27.82	27.82	-6.49%	16,353
Dec 12, 2025	31.59	31.59	29.56	29.75	29.75	-11.80%	18,790
Dec 11, 2025	33.23	33.80	32.85	33.73	33.73	1.11%	34,428
Dec 10, 2025	33.47	33.47	33.36	33.36	33.36	-0.63%	201
Dec 9, 2025	33.52	33.57	33.52	33.57	33.57	1.30%	9,000
Dec 8, 2025	33.25	33.25	33.14	33.14	33.14	2.66%	7,700
Dec 5, 2025	32.18	32.28	32.18	32.28	32.28	2.74%	2,319
Dec 4, 2025	31.50	31.55	31.42	31.42	31.42	0.22%	1,540
Dec 3, 2025	30.75	31.37	30.75	31.35	31.35	-0.67%	10,475
Dec 2, 2025	31.98	31.98	31.56	31.56	31.56	-2.83%	3,654
Dec 1, 2025	32.75	32.75	32.48	32.48	32.48	-2.20%	1,171