Broadcom (AVGO) Yield Shares Purpose ETF (NEO:YAVG)
Canada · Delayed Price · Currency is CAD 24.30
-1.25 (-4.89%)
Aug 29, 2025, 4:00 PM EDT
NEO:YAVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.94 | 24.94 | 24.30 | 24.30 | - | -4.89% | 8,275 |
| Aug 28, 2025 | 25.16 | 25.55 | 25.16 | 25.55 | - | 4.41% | 59,153 |
| Aug 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | - | -1.33% | 240 |
| Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 0.77% | 100 |
| Aug 25, 2025 | 24.61 | 24.74 | 24.61 | 24.61 | - | -0.57% | 390 |
| Aug 22, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | - | 3.25% | 800 |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | -0.08% | 426 |
| Aug 20, 2025 | 23.80 | 23.99 | 23.80 | 23.99 | - | -1.19% | 1,140 |
| Aug 19, 2025 | 24.91 | 24.91 | 24.28 | 24.28 | - | -3.92% | 3,927 |
| Aug 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - | 0.84% | 400 |
| Aug 15, 2025 | 25.15 | 25.33 | 24.93 | 25.06 | - | -3.06% | 8,501 |
| Aug 14, 2025 | 25.91 | 25.91 | 25.83 | 25.85 | - | -0.96% | 24,399 |
| Aug 13, 2025 | 26.30 | 26.30 | 26.10 | 26.10 | - | 0.93% | 1,040 |
| Aug 12, 2025 | 25.63 | 25.86 | 25.63 | 25.86 | - | 1.45% | 2,622 |
| Aug 11, 2025 | 25.30 | 25.49 | 25.30 | 25.49 | - | 1.63% | 778 |
| Aug 7, 2025 | 25.59 | 25.59 | 25.01 | 25.08 | - | 1.29% | 2,180 |
| Aug 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | - | -0.24% | 530 |
| Aug 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | - | 3.85% | 1,031 |
| Aug 1, 2025 | 23.65 | 23.90 | 23.19 | 23.90 | - | -1.04% | 6,705 |
| Jul 31, 2025 | 25.06 | 25.06 | 24.13 | 24.15 | - | -0.86% | 12,762 |
| Jul 28, 2025 | 24.22 | 24.38 | 24.22 | 24.36 | - | 1.12% | 517 |
| Jul 25, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | - | 0.37% | 301 |
| Jul 24, 2025 | 23.74 | 24.00 | 23.74 | 24.00 | - | 2.78% | 730 |
| Jul 23, 2025 | 22.75 | 23.35 | 22.75 | 23.35 | - | 0.73% | 537 |
| Jul 22, 2025 | 23.60 | 23.60 | 22.87 | 23.18 | - | -2.81% | 7,412 |
| Jul 21, 2025 | 23.99 | 23.99 | 23.85 | 23.85 | - | 2.23% | 1,720 |
| Jul 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | - | -0.98% | 155 |
| Jul 17, 2025 | 23.70 | 23.70 | 23.56 | 23.56 | - | 2.84% | 1,285 |
| Jul 16, 2025 | 22.90 | 22.91 | 22.90 | 22.91 | - | -0.82% | 16,267 |
| Jul 15, 2025 | 23.17 | 23.17 | 23.10 | 23.10 | - | 1.90% | 2,407 |
| Jul 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | - | 0.62% | 203 |
| Jul 8, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.63% | 2,687 |
| Jul 7, 2025 | 22.70 | 22.70 | 22.38 | 22.39 | - | 0.81% | 1,295 |
| Jul 4, 2025 | 22.60 | 22.60 | 22.21 | 22.21 | - | -0.89% | 300 |
| Jul 3, 2025 | 22.52 | 22.52 | 22.41 | 22.41 | - | -0.04% | 16,505 |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | 1.17% | 104 |
| Jun 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 0.64% | 248 |
| Jun 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | - | 1.01% | 620 |
| Jun 24, 2025 | 21.50 | 21.83 | 21.50 | 21.80 | - | 5.67% | 5,937 |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 0.39% | 91,275 |
| Jun 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.96% | 451 |
| Jun 18, 2025 | 20.80 | 20.92 | 20.75 | 20.75 | - | 0.10% | 1,817 |
| Jun 17, 2025 | 20.60 | 20.73 | 20.48 | 20.73 | - | -0.53% | 235,244 |
| Jun 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.24% | 97,733 |
| Jun 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.53% | 402 |
| Jun 12, 2025 | 20.96 | 20.96 | 20.90 | 20.90 | - | 0.10% | 374 |
| Jun 11, 2025 | 20.88 | 20.89 | 20.88 | 20.88 | - | 3.78% | 5,241 |
| Jun 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | -0.84% | 167 |
| Jun 6, 2025 | 20.38 | 20.71 | 20.29 | 20.29 | - | -3.38% | 30,488 |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.19% | 100 |