Broadcom (Avgo) Yield Shares Purpose ETF (NEO:YAVG)
Canada
· Delayed Price · Currency is CAD 21.82
+1.19 (5.77%)
Jun 24, 2025, 9:30 AM EDT
NEO:YAVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.50 | 21.83 | 21.50 | 21.80 | - | 5.67% | 5,937 |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 0.39% | 91,275 |
| Jun 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.96% | 451 |
| Jun 18, 2025 | 20.80 | 20.92 | 20.75 | 20.75 | - | 0.10% | 1,817 |
| Jun 17, 2025 | 20.60 | 20.73 | 20.48 | 20.73 | - | -0.53% | 235,244 |
| Jun 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.24% | 97,733 |
| Jun 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.53% | 402 |
| Jun 12, 2025 | 20.96 | 20.96 | 20.90 | 20.90 | - | 0.10% | 374 |
| Jun 11, 2025 | 20.88 | 20.89 | 20.88 | 20.88 | - | 3.78% | 5,241 |
| Jun 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | -0.84% | 167 |
| Jun 6, 2025 | 20.38 | 20.71 | 20.29 | 20.29 | - | -3.38% | 30,488 |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.19% | 100 |
| Jun 4, 2025 | 20.86 | 21.07 | 20.86 | 21.04 | - | 1.54% | 3,288 |
| Jun 3, 2025 | 20.72 | 20.72 | 20.43 | 20.72 | - | 3.86% | 1,903 |
| Jun 2, 2025 | 20.00 | 20.00 | 19.95 | 19.95 | - | 2.05% | 461 |
| May 29, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | - | 3.71% | 2,702 |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1.40% | 200 |
| May 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | - | 0.54% | 142 |
| May 16, 2025 | 18.47 | 18.49 | 18.46 | 18.49 | - | -1.60% | 4,952 |
| May 13, 2025 | 18.90 | 18.90 | 18.75 | 18.79 | - | 5.92% | 5,335 |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 5.34% | 208 |
| May 8, 2025 | 16.50 | 16.84 | 16.50 | 16.84 | - | 4.53% | 913 |
| May 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | -0.43% | 1,107 |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | - | -1.46% | 554 |
| May 2, 2025 | 16.40 | 16.42 | 16.40 | 16.42 | - | 10.20% | 1,885 |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -4.18% | 300 |
| Apr 28, 2025 | 15.49 | 15.55 | 15.49 | 15.55 | - | -0.19% | 357 |
| Apr 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | 1.37% | 185 |
| Apr 24, 2025 | 14.76 | 15.37 | 14.76 | 15.37 | - | 4.34% | 8,409 |
| Apr 23, 2025 | 14.60 | 14.73 | 14.58 | 14.73 | - | 6.97% | 1,646 |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | -2.34% | 335 |
| Apr 16, 2025 | 14.21 | 14.21 | 14.10 | 14.10 | - | -3.42% | 440 |
| Apr 15, 2025 | 14.82 | 14.82 | 14.60 | 14.60 | - | -0.14% | 8,111 |
| Apr 14, 2025 | 14.65 | 14.65 | 14.61 | 14.62 | - | 0.55% | 2,782 |
| Apr 11, 2025 | 14.05 | 14.70 | 14.05 | 14.54 | - | 2.54% | 3,345 |
| Apr 10, 2025 | 13.88 | 14.18 | 13.88 | 14.18 | - | -5.34% | 16,184 |
| Apr 9, 2025 | 13.27 | 14.98 | 13.18 | 14.98 | - | 19.46% | 17,830 |
| Apr 8, 2025 | 13.75 | 13.78 | 12.47 | 12.54 | - | 1.79% | 16,050 |
| Apr 7, 2025 | 11.07 | 12.32 | 11.07 | 12.32 | - | 1.32% | 9,502 |
| Apr 4, 2025 | 11.51 | 12.16 | 11.23 | 12.16 | - | -1.86% | 1,474 |
| Apr 3, 2025 | 12.36 | 12.43 | 12.36 | 12.39 | - | -8.56% | 9,692 |
| Apr 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - | -0.22% | 1,020 |
| Mar 31, 2025 | 13.12 | 13.59 | 13.12 | 13.58 | - | -2.09% | 2,362 |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | -2.32% | 124 |
| Mar 27, 2025 | 14.37 | 14.37 | 14.20 | 14.20 | - | -5.59% | 879 |
| Mar 26, 2025 | 15.40 | 15.40 | 15.04 | 15.04 | - | -5.71% | 573 |
| Mar 25, 2025 | 16.15 | 16.19 | 15.95 | 15.95 | - | -1.54% | 1,908 |
| Mar 24, 2025 | 16.62 | 16.62 | 16.20 | 16.20 | - | 0.19% | 7,369 |
| Mar 21, 2025 | 16.10 | 16.17 | 16.10 | 16.17 | - | 0.31% | 2,700 |
| Mar 20, 2025 | 16.25 | 16.25 | 16.02 | 16.12 | - | -3.01% | 4,400 |