Broadcom (AVGO) Yield Shares Purpose ETF (NEO:YAVG)
Canada · Delayed Price · Currency is CAD 23.33
-0.93 (-3.83%)
At close: Mar 30, 2026
NEO:YAVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.59 | 23.73 | 23.33 | 23.33 | 23.33 | -3.83% | 1,143 |
| Mar 27, 2026 | 24.91 | 24.91 | 23.99 | 24.26 | 24.26 | -4.86% | 3,187 |
| Mar 26, 2026 | 25.57 | 25.66 | 25.50 | 25.50 | 25.50 | -3.15% | 1,008 |
| Mar 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% | 192 |
| Mar 24, 2026 | 26.50 | 26.51 | 25.99 | 26.24 | 26.24 | -1.91% | 9,905 |
| Mar 23, 2026 | 25.96 | 26.75 | 25.94 | 26.75 | 26.75 | 5.40% | 5,301 |
| Mar 20, 2026 | 26.22 | 26.22 | 25.38 | 25.38 | 25.38 | -1.05% | 5,411 |
| Mar 19, 2026 | 25.56 | 25.65 | 25.47 | 25.65 | 25.65 | -1.23% | 3,006 |
| Mar 18, 2026 | 26.39 | 26.40 | 25.97 | 25.97 | 25.97 | -0.61% | 5,245 |
| Mar 17, 2026 | 26.58 | 26.58 | 26.13 | 26.13 | 26.13 | -2.21% | 626 |
| Mar 16, 2026 | 26.79 | 27.10 | 26.72 | 26.72 | 26.72 | 0.38% | 5,982 |
| Mar 13, 2026 | 28.15 | 28.15 | 26.49 | 26.62 | 26.62 | -4.52% | 3,020 |
| Mar 12, 2026 | 27.72 | 27.88 | 27.61 | 27.88 | 27.88 | -0.64% | 304 |
| Mar 11, 2026 | 28.29 | 28.42 | 28.06 | 28.06 | 28.06 | -0.07% | 2,187 |
| Mar 10, 2026 | 28.65 | 28.65 | 28.08 | 28.08 | 28.08 | -1.47% | 3,133 |
| Mar 9, 2026 | 27.05 | 28.50 | 27.05 | 28.50 | 28.50 | 3.64% | 4,280 |
| Mar 6, 2026 | 27.40 | 27.60 | 27.40 | 27.50 | 27.50 | 3.73% | 907 |
| Mar 5, 2026 | 26.75 | 27.42 | 26.51 | 26.51 | 26.51 | 2.04% | 8,608 |
| Mar 4, 2026 | 25.58 | 26.01 | 25.42 | 25.98 | 25.98 | 2.08% | 15,968 |
| Mar 3, 2026 | 25.08 | 25.45 | 25.08 | 25.45 | 25.45 | -1.36% | 836 |
| Mar 2, 2026 | 24.90 | 25.80 | 24.90 | 25.80 | 25.80 | 0.66% | 997 |
| Feb 27, 2026 | 25.40 | 25.63 | 25.40 | 25.63 | 25.63 | -1.00% | 1,300 |
| Feb 26, 2026 | 26.28 | 26.28 | 24.78 | 25.89 | 25.89 | -3.21% | 167,067 |
| Feb 25, 2026 | 26.83 | 26.93 | 26.75 | 26.75 | 26.75 | 0.68% | 518 |
| Feb 24, 2026 | 26.62 | 26.62 | 25.80 | 26.57 | 26.57 | -1.77% | 4,527 |
| Feb 23, 2026 | 27.85 | 27.85 | 27.05 | 27.05 | 27.05 | -1.02% | 977 |
| Feb 20, 2026 | 27.21 | 27.50 | 27.21 | 27.33 | 27.33 | -0.04% | 18,438 |
| Feb 19, 2026 | 27.65 | 27.65 | 27.34 | 27.34 | 27.34 | 0.18% | 6,588 |
| Feb 18, 2026 | 26.93 | 27.50 | 26.93 | 27.29 | 27.29 | - | 2,061 |
| Feb 17, 2026 | 25.99 | 27.29 | 25.99 | 27.29 | 27.29 | 2.21% | 5,559 |
| Feb 13, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | -1.11% | 1,035 |
| Feb 12, 2026 | 27.30 | 27.39 | 27.00 | 27.00 | 27.00 | -3.54% | 6,976 |
| Feb 11, 2026 | 28.30 | 28.30 | 27.71 | 27.99 | 27.99 | 0.72% | 4,863 |
| Feb 10, 2026 | 28.42 | 28.42 | 27.79 | 27.79 | 27.79 | -2.87% | 2,801 |
| Feb 9, 2026 | 26.85 | 28.61 | 26.85 | 28.61 | 28.61 | 6.44% | 4,333 |
| Feb 6, 2026 | 25.81 | 27.00 | 25.66 | 26.88 | 26.88 | 9.45% | 3,600 |
| Feb 5, 2026 | 25.02 | 26.18 | 24.56 | 24.56 | 24.56 | 2.72% | 4,437 |
| Feb 4, 2026 | 25.61 | 25.61 | 23.36 | 23.91 | 23.91 | -4.25% | 4,119 |
| Feb 3, 2026 | 25.45 | 25.49 | 24.64 | 24.97 | 24.97 | -7.28% | 15,356 |
| Feb 2, 2026 | 26.94 | 26.94 | 26.93 | 26.93 | 26.93 | 1.05% | 816 |
| Jan 30, 2026 | 26.98 | 26.98 | 26.65 | 26.65 | 26.65 | 0.95% | 251 |
| Jan 29, 2026 | 26.20 | 26.52 | 25.75 | 26.40 | 26.40 | -0.98% | 11,549 |
| Jan 28, 2026 | 26.82 | 26.82 | 26.44 | 26.66 | 26.66 | -0.93% | 882 |
| Jan 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.74% | 100 |
| Jan 26, 2026 | 25.86 | 26.80 | 25.86 | 26.45 | 26.45 | 1.89% | 7,361 |
| Jan 23, 2026 | 25.98 | 26.13 | 25.86 | 25.96 | 25.96 | -2.37% | 4,719 |
| Jan 22, 2026 | 26.97 | 26.97 | 26.59 | 26.59 | 26.59 | 0.76% | 712 |
| Jan 21, 2026 | 27.42 | 27.42 | 26.39 | 26.39 | 26.39 | -2.55% | 1,679 |
| Jan 20, 2026 | 27.96 | 27.98 | 27.08 | 27.08 | 27.08 | -5.05% | 5,626 |
| Jan 19, 2026 | 28.45 | 28.59 | 28.45 | 28.52 | 28.52 | -1.82% | 621 |