Skip to main content
logo
Broadcom (AVGO) Yield Shares Purpose ETF (NEO:YAVG)
Canada flag Canada · Delayed Price · Currency is CAD
26.68
+0.19 (0.72%)
Sep 22, 2026, 3:59 PM EST

NEO:YAVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.5826.8026.3026.6826.680.72%65,022
Sep 21, 202626.3426.5925.7826.4926.491.81%51,035
Sep 18, 202625.5026.4125.5026.0226.023.38%18,496
Sep 17, 202624.9425.3724.9425.1725.173.03%19,535
Sep 16, 202624.4524.7324.2024.4324.430.25%2,884
Sep 15, 202624.9024.9024.3124.3724.37-2.05%21,206
Sep 14, 202624.8824.8824.8824.8824.88-6.08%3,000
Sep 11, 202626.4726.6826.4726.4926.49-1.19%1,849
Sep 10, 202626.8126.8126.8126.8126.81-6,095
Sep 9, 202626.5226.8126.3826.8126.81-1,668
Sep 8, 202626.4326.9826.4326.8126.813.35%17,067
Sep 4, 202625.8825.9425.6025.9425.94-1.71%6,472
Sep 3, 202626.3026.3924.7226.3926.39-10,394
Sep 2, 202626.4026.4226.2726.3926.39-13,013
Sep 1, 202626.2426.4226.2426.3926.39-0.53%513
Aug 31, 202626.6026.6026.4626.5326.530.61%7,173
Aug 28, 202626.7726.8926.2726.3726.371.27%8,058
Aug 27, 202626.2426.2426.0426.0426.043.17%169
Aug 26, 202626.2626.2625.6026.0425.24-0.08%5,002
Aug 25, 202626.1426.4926.0626.0625.26-0.99%13,471
Aug 24, 202627.0227.0226.3226.3225.51-2.66%14,690
Aug 21, 202627.4527.5327.0027.0426.211.65%18,088
Aug 20, 202626.9527.0126.6026.6025.78-5.47%16,238
Aug 19, 202627.5828.1426.4528.1427.28-1,636
Aug 18, 202628.3028.3428.1428.1427.28-4.22%4,610
Aug 17, 202629.7629.8929.3829.3828.480.07%426
Aug 14, 202629.9130.0529.0529.3628.46-5.84%16,946
Aug 13, 202631.1831.1831.1831.1830.22--
Aug 12, 202631.7531.7531.1831.1830.22-0.06%202
Aug 11, 202631.0631.2031.0631.2030.24-1.52%115
Aug 10, 202632.3132.3631.6631.6830.71-1.12%7,837
Aug 7, 202632.1032.1031.8432.0431.061.14%8,761
Aug 6, 202631.4031.9031.1331.6830.710.22%10,905
Aug 5, 202631.6331.6331.4931.6130.648.59%792
Aug 4, 202630.7031.5629.1129.1128.225.24%1,721
Jul 31, 202627.6627.6627.6627.6626.81--
Jul 30, 202628.2728.9227.6627.6626.81-10,100
Jul 29, 202628.0828.0927.6627.6626.81-3.05%8,918
Jul 28, 202628.4129.1628.4129.1327.65-1.19%6,520
Jul 27, 202629.6229.6229.0229.4827.99-11,723
Jul 24, 202629.4829.4829.4829.4827.99-381
Jul 23, 202629.4529.4829.3329.4827.99-1.34%200
Jul 22, 202629.8529.8829.8529.8828.372.61%1,561
Jul 21, 202628.9429.1228.9429.1227.644.41%150
Jul 20, 202627.8927.8927.8927.8926.48-2,621
Jul 17, 202627.3927.8927.3927.8926.48-0.71%679
Jul 16, 202629.0229.0228.0628.0926.67-5.17%9,867
Jul 15, 202629.6229.6229.1629.6228.12-1.53%1,907
Jul 14, 202628.9930.0828.9930.0828.56-987
Jul 13, 202629.1430.0828.9030.0828.56-8,023