NEO:YAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	31.75	31.75	31.18	31.18	31.18	-0.06%	202
Aug 11, 2026	31.06	31.20	31.06	31.20	31.20	-1.52%	115
Aug 10, 2026	32.31	32.36	31.66	31.68	31.68	-1.12%	7,837
Aug 7, 2026	32.10	32.10	31.84	32.04	32.04	1.14%	8,761
Aug 6, 2026	31.40	31.90	31.13	31.68	31.68	0.22%	10,905
Aug 5, 2026	31.63	31.63	31.49	31.61	31.61	8.59%	792
Aug 4, 2026	30.70	31.56	29.11	29.11	29.11	5.24%	1,721
Jul 31, 2026	27.66	27.66	27.66	27.66	27.66	-	-
Jul 30, 2026	28.27	28.92	27.66	27.66	27.66	-	10,100
Jul 29, 2026	28.08	28.09	27.66	27.66	27.66	-3.05%	8,918
Jul 28, 2026	28.41	29.16	28.41	29.13	28.53	-1.19%	6,520
Jul 27, 2026	29.62	29.62	29.02	29.48	28.87	-	11,723
Jul 24, 2026	29.48	29.48	29.48	29.48	28.87	-	381
Jul 23, 2026	29.45	29.48	29.33	29.48	28.87	-1.34%	200
Jul 22, 2026	29.85	29.88	29.85	29.88	29.27	2.61%	1,561
Jul 21, 2026	28.94	29.12	28.94	29.12	28.52	4.41%	150
Jul 20, 2026	27.89	27.89	27.89	27.89	27.32	-	2,621
Jul 17, 2026	27.39	27.89	27.39	27.89	27.32	-0.71%	679
Jul 16, 2026	29.02	29.02	28.06	28.09	27.51	-5.17%	9,867
Jul 15, 2026	29.62	29.62	29.16	29.62	29.01	-1.53%	1,907
Jul 14, 2026	28.99	30.08	28.99	30.08	29.46	-	987
Jul 13, 2026	29.14	30.08	28.90	30.08	29.46	-	8,023
Jul 10, 2026	30.09	30.09	30.08	30.08	29.46	-0.10%	207
Jul 9, 2026	30.00	30.35	29.60	30.11	29.49	2.91%	11,137
Jul 8, 2026	29.38	29.38	29.26	29.26	28.66	4.42%	524
Jul 7, 2026	27.82	28.02	27.82	28.02	27.44	-	624
Jul 6, 2026	28.12	28.58	27.87	28.02	27.44	4.59%	6,215
Jul 3, 2026	26.79	26.79	26.79	26.79	26.24	-	-
Jul 2, 2026	27.49	27.94	26.50	26.79	26.24	-5.40%	19,788
Jun 30, 2026	28.12	28.32	28.10	28.32	27.74	2.06%	550
Jun 29, 2026	26.80	28.04	26.80	27.75	27.18	-3.91%	3,607
Jun 26, 2026	27.75	28.88	27.27	28.88	28.29	1.76%	2,987
Jun 25, 2026	28.94	29.01	28.76	28.88	27.80	-0.24%	2,948
Jun 24, 2026	29.35	29.35	28.95	28.95	27.86	-	2,899
Jun 23, 2026	29.29	29.29	28.95	28.95	27.86	-3.37%	2,189
Jun 22, 2026	31.57	31.57	29.96	29.96	28.84	-4.28%	20,026
Jun 19, 2026	30.94	31.35	30.94	31.30	30.13	-0.22%	237
Jun 18, 2026	31.31	31.37	31.13	31.37	30.19	9.69%	3,277
Jun 17, 2026	29.79	30.35	28.60	28.60	27.53	-	7,769
Jun 16, 2026	29.78	29.78	28.60	28.60	27.53	-4.76%	2,636
Jun 15, 2026	28.85	30.03	28.85	30.03	28.90	-6.62%	2,944
Jun 12, 2026	29.23	32.16	28.51	32.16	30.95	14.82%	9,096
Jun 11, 2026	28.83	28.83	27.93	28.01	26.96	-0.21%	6,561
Jun 10, 2026	28.83	28.83	27.93	28.07	27.02	-12.72%	3,373
Jun 9, 2026	30.61	32.16	29.70	32.16	30.95	-	679
Jun 8, 2026	30.29	32.16	29.70	32.16	30.95	-	8,336
Jun 5, 2026	31.97	32.16	29.50	32.16	30.95	-	6,968
Jun 4, 2026	31.58	32.70	30.95	32.16	30.95	-10.74%	6,337
Jun 3, 2026	37.05	37.09	35.72	36.03	34.68	-0.50%	6,905
Jun 2, 2026	36.52	36.52	36.06	36.21	34.85	8.19%	2,499