NEO:YAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.75	27.82	27.27	27.31	27.31	-5.40%	20,195
Jun 25, 2026	28.94	29.01	28.76	28.87	28.87	-0.31%	2,948
Jun 24, 2026	29.35	29.35	28.96	28.96	28.96	0.03%	2,899
Jun 23, 2026	29.29	29.29	28.95	28.95	28.95	-3.47%	2,189
Jun 22, 2026	31.57	31.57	29.99	29.99	29.99	-4.34%	20,026
Jun 19, 2026	30.94	31.35	30.94	31.35	31.35	0.48%	237
Jun 18, 2026	31.31	31.31	31.13	31.20	31.20	4.73%	3,277
Jun 17, 2026	29.79	30.35	29.79	29.79	29.79	3.83%	7,769
Jun 16, 2026	29.78	29.78	28.69	28.69	28.69	-4.46%	2,636
Jun 15, 2026	28.85	30.03	28.85	30.03	30.03	4.20%	2,944
Jun 12, 2026	29.23	29.23	28.51	28.82	28.82	-1.94%	9,996
Jun 11, 2026	27.97	29.39	27.97	29.39	29.39	4.37%	14,311
Jun 10, 2026	28.83	28.83	27.93	28.16	28.16	-2.05%	3,473
Jun 9, 2026	30.61	30.61	27.97	28.75	28.75	-4.04%	8,956
Jun 8, 2026	30.29	30.29	29.70	29.96	29.96	2.04%	8,336
Jun 5, 2026	31.97	31.97	29.36	29.36	29.36	-9.47%	9,737
Jun 4, 2026	31.58	32.70	30.95	32.43	32.43	-9.99%	6,337
Jun 3, 2026	37.05	37.09	35.72	36.03	36.03	-0.08%	6,905
Jun 2, 2026	36.52	36.52	36.06	36.06	36.06	3.03%	2,499
Jun 1, 2026	34.14	35.00	33.90	35.00	35.00	4.57%	20,693
May 29, 2026	33.46	33.47	33.46	33.47	33.47	3.78%	5,101
May 28, 2026	31.78	32.25	31.75	32.25	32.25	1.51%	801
May 27, 2026	32.42	32.42	31.50	31.77	31.77	-0.44%	1,610
May 26, 2026	33.00	33.00	32.33	32.41	31.91	-0.70%	9,943
May 25, 2026	32.29	32.66	32.25	32.64	32.14	3.71%	2,617
May 22, 2026	32.00	32.00	31.43	31.47	30.99	-0.47%	2,031
May 21, 2026	31.43	31.65	31.43	31.62	31.13	-0.72%	7,746
May 20, 2026	31.51	32.09	31.48	31.85	31.36	2.12%	3,760
May 19, 2026	32.68	32.68	31.19	31.19	30.71	-4.41%	3,381
May 15, 2026	33.17	33.17	32.53	32.63	32.13	-2.60%	2,100
May 14, 2026	33.22	33.50	33.15	33.50	32.98	5.44%	666
May 13, 2026	31.01	31.80	31.01	31.77	31.28	1.83%	5,447
May 12, 2026	32.45	32.45	31.20	31.20	30.72	-4.06%	463
May 11, 2026	32.60	32.60	32.51	32.52	32.02	-0.03%	1,510
May 8, 2026	31.80	32.55	31.79	32.53	32.03	2.55%	3,215
May 7, 2026	31.60	31.72	31.60	31.72	31.23	-1.09%	874
May 6, 2026	33.00	33.00	32.05	32.07	31.58	0.22%	1,780
May 5, 2026	32.00	32.00	32.00	32.00	31.51	1.65%	222
May 4, 2026	31.00	31.48	31.00	31.48	30.99	0.57%	1,110
Apr 30, 2026	31.18	31.30	31.18	31.30	30.82	3.61%	836
Apr 29, 2026	30.21	30.21	30.21	30.21	29.74	-	242
Apr 28, 2026	30.38	30.42	29.77	30.21	29.74	-3.94%	4,344
Apr 27, 2026	32.30	32.30	31.88	31.95	30.97	-1.39%	19,266
Apr 24, 2026	32.00	32.40	32.00	32.40	31.40	-1.25%	1,209
Apr 23, 2026	32.61	32.81	32.61	32.81	31.80	2.53%	338
Apr 22, 2026	32.00	32.00	32.00	32.00	31.01	3.26%	205
Apr 21, 2026	30.99	30.99	30.99	30.99	30.03	0.29%	217
Apr 20, 2026	31.36	31.36	30.80	30.90	29.95	-1.28%	2,104
Apr 17, 2026	31.30	31.30	31.30	31.30	30.34	0.87%	200
Apr 16, 2026	30.85	31.03	30.85	31.03	30.07	0.91%	1,901