Skip to main content
Broadcom (AVGO) Yield Shares Purpose ETF (NEO:YAVG)
Canada flag Canada · Delayed Price · Currency is CAD
24.54
+1.00 (4.25%)
Nov 12, 2026, 2:07 PM EST

NEO:YAVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.2624.8924.0524.5424.544.25%62,403
Nov 11, 202623.5524.1023.5423.5423.543.84%9,860
Nov 10, 202621.4222.7521.4222.6722.673.90%10,726
Nov 9, 202620.6722.0620.6721.8221.8212.47%26,378
Nov 6, 202619.4020.6519.4019.4019.40-24,085
Nov 5, 202621.6421.6419.4019.4019.40-12.53%65,203
Nov 4, 202622.3722.7522.0522.1822.18-2.03%51,992
Nov 3, 202622.0522.7122.0522.6422.642.68%2,338
Nov 2, 202622.0522.0522.0522.0522.05-0.90%2,000
Oct 30, 202622.4522.4821.7222.2522.25-5.72%11,500
Oct 29, 202623.3023.6023.2323.6023.60-1.46%10,611
Oct 28, 202623.7423.9523.5023.9523.952.39%27,087
Oct 27, 202624.1224.3223.8424.1923.394.04%25,727
Oct 26, 202622.9023.4522.8123.2522.482.87%29,796
Oct 23, 202622.5022.9622.5022.6021.85-0.61%23,587
Oct 22, 202623.0123.3322.6022.7421.99-4.81%53,205
Oct 21, 202623.8224.0123.5723.8923.101.06%33,462
Oct 20, 202623.6524.0723.6423.6422.86-0.09%15,377
Oct 19, 202623.8724.0523.6523.6622.882.21%17,904
Oct 16, 202624.0024.0123.1523.1522.38-5.32%14,775
Oct 15, 202624.0924.4623.8024.4523.64-0.69%26,321
Oct 14, 202625.1925.1924.3524.6223.81-3.60%19,807
Oct 13, 202625.7525.7524.7925.5424.70-1.20%17,422
Oct 9, 202626.1126.1125.8425.8525.000.51%3,757
Oct 8, 202626.4926.5825.5125.7224.87-3.96%10,616
Oct 7, 202626.6726.7826.4626.7825.890.07%4,802
Oct 6, 202626.0326.9925.9626.7625.883.56%54,571
Oct 5, 202625.4525.9025.3925.8424.992.46%11,827
Oct 2, 202624.7825.2824.7825.2224.394.13%4,265
Oct 1, 202625.0625.0624.2224.2223.42-2.65%8,439
Sep 30, 202625.1025.1024.8824.8824.06-0.96%7,691
Sep 29, 202625.3225.6025.1225.1224.29-2.71%10,613
Sep 28, 202625.1325.8224.5525.8224.973.20%10,769
Sep 25, 202625.7425.9125.5425.8224.190.90%73,674
Sep 24, 202625.6025.6025.3025.5923.98-3.40%34,064
Sep 23, 202626.6426.6425.9726.4924.82-22,469
Sep 22, 202626.5826.8026.3626.4924.82-31,819
Sep 21, 202626.3426.5925.7826.4924.821.80%51,035
Sep 18, 202625.5026.4125.5026.0224.383.38%18,496
Sep 17, 202624.9425.3724.9425.1723.583.03%19,535
Sep 16, 202624.4524.7324.2024.4322.890.25%2,884
Sep 15, 202624.9024.9024.3124.3722.83-2.05%21,206
Sep 14, 202624.8824.8824.8824.8823.31-6.08%3,000
Sep 11, 202626.4726.6826.4726.4924.82-1.19%1,849
Sep 10, 202626.8126.8126.8126.8125.12-6,095
Sep 9, 202626.5226.8126.3826.8125.12-1,668
Sep 8, 202626.4326.9826.4326.8125.123.35%17,067
Sep 4, 202625.8825.9425.6025.9424.31-1.71%6,472
Sep 3, 202626.3026.3924.7226.3924.73-10,394
Sep 2, 202626.4026.4226.2726.3924.73-13,013