NEO:YAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.01	31.80	31.01	31.77	31.77	1.83%	5,447
May 12, 2026	32.45	32.45	31.20	31.20	31.20	-4.06%	463
May 11, 2026	32.60	32.60	32.51	32.52	32.52	-0.03%	1,510
May 8, 2026	31.80	32.55	31.79	32.53	32.53	2.55%	3,215
May 7, 2026	31.60	31.72	31.60	31.72	31.72	-1.09%	874
May 6, 2026	33.00	33.00	32.05	32.07	32.07	0.22%	1,780
May 5, 2026	32.00	32.00	32.00	32.00	32.00	1.65%	222
May 4, 2026	31.00	31.48	31.00	31.48	31.48	0.58%	1,110
Apr 30, 2026	31.18	31.30	31.18	31.30	31.30	3.61%	836
Apr 29, 2026	30.21	30.21	30.21	30.21	30.21	-	242
Apr 28, 2026	30.38	30.42	29.77	30.21	30.21	-5.45%	4,344
Apr 27, 2026	32.30	32.30	31.88	31.95	31.95	-1.39%	19,266
Apr 24, 2026	32.00	32.40	32.00	32.40	32.40	-1.25%	1,209
Apr 23, 2026	32.61	32.81	32.61	32.81	32.81	2.53%	338
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	3.26%	205
Apr 21, 2026	30.99	30.99	30.99	30.99	30.99	0.29%	217
Apr 20, 2026	31.36	31.36	30.80	30.90	30.90	-1.28%	2,104
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	0.87%	200
Apr 16, 2026	30.85	31.03	30.85	31.03	31.03	0.91%	1,901
Apr 15, 2026	30.34	30.75	30.34	30.75	30.75	2.84%	10,280
Apr 14, 2026	29.76	29.90	29.75	29.90	29.90	0.50%	6,405
Apr 13, 2026	29.34	29.75	29.34	29.75	29.75	1.78%	1,154
Apr 10, 2026	28.57	29.39	28.57	29.23	29.23	4.21%	3,984
Apr 9, 2026	28.16	28.20	27.95	28.05	28.05	0.68%	1,471
Apr 8, 2026	27.98	27.98	27.58	27.86	27.86	4.03%	4,722
Apr 7, 2026	26.35	26.78	26.18	26.78	26.78	6.14%	9,363
Apr 6, 2026	25.23	25.23	25.17	25.23	25.23	1.04%	4,272
Apr 2, 2026	24.97	24.97	24.97	24.97	24.97	-0.68%	443
Apr 1, 2026	25.20	25.20	25.14	25.14	25.14	1.70%	301
Mar 31, 2026	23.88	24.72	23.88	24.72	24.72	5.96%	3,408
Mar 30, 2026	23.59	23.73	23.33	23.33	23.33	-3.83%	1,143
Mar 27, 2026	24.91	24.91	23.99	24.26	24.26	-4.86%	3,187
Mar 26, 2026	25.57	25.66	25.50	25.50	25.50	-3.15%	1,008
Mar 25, 2026	26.33	26.33	26.33	26.33	26.33	0.34%	192
Mar 24, 2026	26.50	26.51	25.99	26.24	26.24	-1.91%	9,905
Mar 23, 2026	25.96	26.75	25.94	26.75	26.75	5.40%	5,301
Mar 20, 2026	26.22	26.22	25.38	25.38	25.38	-1.05%	5,411
Mar 19, 2026	25.56	25.65	25.47	25.65	25.65	-1.23%	3,006
Mar 18, 2026	26.39	26.40	25.97	25.97	25.97	-0.61%	5,245
Mar 17, 2026	26.58	26.58	26.13	26.13	26.13	-2.21%	626
Mar 16, 2026	26.79	27.10	26.72	26.72	26.72	0.38%	5,982
Mar 13, 2026	28.15	28.15	26.49	26.62	26.62	-4.52%	3,020
Mar 12, 2026	27.72	27.88	27.61	27.88	27.88	-0.64%	304
Mar 11, 2026	28.29	28.42	28.06	28.06	28.06	-0.07%	2,187
Mar 10, 2026	28.65	28.65	28.08	28.08	28.08	-1.47%	3,133
Mar 9, 2026	27.05	28.50	27.05	28.50	28.50	3.64%	4,280
Mar 6, 2026	27.40	27.60	27.40	27.50	27.50	3.73%	907
Mar 5, 2026	26.75	27.42	26.51	26.51	26.51	2.04%	8,608
Mar 4, 2026	25.58	26.01	25.42	25.98	25.98	2.08%	15,968
Mar 3, 2026	25.08	25.45	25.08	25.45	25.45	-1.36%	836