Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 6.32
-0.15 (-2.32%)
Mar 30, 2026, 3:10 PM EST
NEO:YCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.69 | 6.69 | 6.39 | 6.45 | - | -0.31% | 5,950 |
| Mar 27, 2026 | 6.96 | 6.96 | 6.40 | 6.47 | 6.47 | -12.92% | 45,139 |
| Mar 26, 2026 | 7.85 | 7.85 | 7.37 | 7.43 | 7.13 | -5.71% | 103,798 |
| Mar 25, 2026 | 8.06 | 8.28 | 7.80 | 7.88 | 7.56 | 0.51% | 36,732 |
| Mar 24, 2026 | 8.92 | 8.92 | 7.66 | 7.84 | 7.52 | -12.01% | 113,171 |
| Mar 23, 2026 | 8.64 | 8.94 | 8.60 | 8.91 | 8.55 | 3.12% | 33,891 |
| Mar 20, 2026 | 8.77 | 8.88 | 8.55 | 8.64 | 8.29 | -3.25% | 29,736 |
| Mar 19, 2026 | 8.61 | 9.00 | 8.37 | 8.93 | 8.57 | -0.22% | 69,850 |
| Mar 18, 2026 | 9.10 | 9.10 | 8.86 | 8.95 | 8.59 | -2.82% | 39,614 |
| Mar 17, 2026 | 8.95 | 9.36 | 8.95 | 9.21 | 8.84 | 3.48% | 29,430 |
| Mar 16, 2026 | 8.98 | 8.98 | 8.66 | 8.90 | 8.54 | 4.83% | 27,556 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.41 | 8.49 | 8.15 | 1.56% | 26,639 |
| Mar 12, 2026 | 8.44 | 8.49 | 8.33 | 8.36 | 8.02 | -2.11% | 9,154 |
| Mar 11, 2026 | 8.47 | 8.54 | 8.37 | 8.54 | 8.20 | 0.83% | 15,313 |
| Mar 10, 2026 | 8.58 | 8.68 | 8.43 | 8.47 | 8.13 | -1.51% | 49,787 |
| Mar 9, 2026 | 8.54 | 8.74 | 8.25 | 8.60 | 8.25 | 2.02% | 75,794 |
| Mar 6, 2026 | 8.41 | 8.60 | 8.40 | 8.43 | 8.09 | -3.88% | 41,595 |
| Mar 5, 2026 | 8.80 | 8.90 | 8.64 | 8.77 | 8.42 | -1.46% | 13,537 |
| Mar 4, 2026 | 8.53 | 8.97 | 8.50 | 8.90 | 8.54 | 12.66% | 40,743 |
| Mar 3, 2026 | 7.73 | 7.92 | 7.44 | 7.90 | 7.58 | -0.75% | 13,186 |
| Mar 2, 2026 | 7.42 | 7.96 | 7.42 | 7.96 | 7.64 | 5.29% | 30,276 |
| Feb 27, 2026 | 7.52 | 7.56 | 7.40 | 7.56 | 7.26 | -2.70% | 4,906 |
| Feb 26, 2026 | 7.74 | 7.84 | 7.62 | 7.77 | 7.46 | 0.39% | 17,022 |
| Feb 25, 2026 | 7.47 | 7.88 | 7.24 | 7.74 | 7.43 | 6.91% | 45,683 |
| Feb 24, 2026 | 7.10 | 7.24 | 6.80 | 7.24 | 6.56 | 1.40% | 24,273 |
| Feb 23, 2026 | 7.55 | 7.55 | 7.14 | 7.14 | 6.47 | -7.99% | 125,507 |
| Feb 20, 2026 | 7.46 | 7.92 | 7.46 | 7.76 | 7.04 | 4.02% | 20,242 |
| Feb 19, 2026 | 7.37 | 7.50 | 7.27 | 7.46 | 6.76 | 1.08% | 39,598 |
| Feb 18, 2026 | 7.40 | 7.83 | 7.38 | 7.38 | 6.69 | -0.81% | 7,979 |
| Feb 17, 2026 | 7.30 | 7.69 | 7.18 | 7.44 | 6.75 | 0.81% | 18,464 |
| Feb 13, 2026 | 6.91 | 7.50 | 6.52 | 7.38 | 6.69 | 20.20% | 16,104 |
| Feb 12, 2026 | 6.69 | 6.69 | 6.08 | 6.14 | 5.57 | -9.44% | 44,767 |
| Feb 11, 2026 | 7.08 | 7.08 | 6.57 | 6.78 | 6.15 | -6.35% | 45,437 |
| Feb 10, 2026 | 7.25 | 7.45 | 7.24 | 7.24 | 6.56 | -3.08% | 24,506 |
| Feb 9, 2026 | 7.11 | 7.47 | 7.08 | 7.47 | 6.77 | 2.05% | 35,298 |
| Feb 6, 2026 | 6.88 | 7.37 | 6.69 | 7.32 | 6.28 | 15.46% | 57,712 |
| Feb 5, 2026 | 7.45 | 7.45 | 6.33 | 6.34 | 5.44 | -17.45% | 92,791 |
| Feb 4, 2026 | 8.17 | 8.17 | 7.43 | 7.68 | 6.59 | -6.91% | 44,179 |
| Feb 3, 2026 | 8.70 | 8.70 | 7.98 | 8.25 | 7.07 | -6.04% | 113,426 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.59 | 8.78 | 7.53 | -3.83% | 19,142 |
| Jan 30, 2026 | 9.30 | 9.30 | 8.92 | 9.13 | 7.83 | -1.93% | 14,760 |
| Jan 29, 2026 | 9.88 | 9.88 | 9.11 | 9.31 | 7.98 | -6.15% | 55,949 |
| Jan 28, 2026 | 10.24 | 10.26 | 9.87 | 9.92 | 8.51 | -5.97% | 10,697 |
| Jan 27, 2026 | 10.77 | 10.77 | 10.40 | 10.55 | 8.62 | -1.49% | 88,082 |
| Jan 26, 2026 | 10.67 | 10.82 | 10.60 | 10.71 | 8.75 | -1.83% | 55,082 |
| Jan 23, 2026 | 11.31 | 11.31 | 10.88 | 10.91 | 8.91 | -3.45% | 58,185 |
| Jan 22, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 9.23 | -2.50% | 32,753 |
| Jan 21, 2026 | 11.64 | 11.70 | 11.27 | 11.59 | 9.47 | 0.09% | 35,619 |
| Jan 20, 2026 | 11.98 | 11.98 | 11.46 | 11.58 | 9.46 | -7.21% | 47,991 |
| Jan 19, 2026 | 12.39 | 12.48 | 12.14 | 12.48 | 10.20 | 0.65% | 7,861 |