Coinbase (Coin) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 22.72
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.95 | 19.95 | 18.00 | 18.25 | - | -19.67% | 159,214 |
| Jul 31, 2025 | 22.99 | 22.99 | 22.72 | 22.72 | - | - | 669 |
| Jul 30, 2025 | 22.95 | 23.32 | 22.46 | 22.72 | - | 1.88% | 49,039 |
| Jul 29, 2025 | 23.20 | 23.20 | 21.96 | 22.30 | - | -3.59% | 51,246 |
| Jul 28, 2025 | 24.20 | 24.20 | 23.00 | 23.13 | - | -3.79% | 5,115 |
| Jul 25, 2025 | 24.13 | 24.46 | 23.73 | 24.04 | - | -2.28% | 131,958 |
| Jul 24, 2025 | 24.42 | 24.67 | 24.34 | 24.60 | - | 0.78% | 6,415 |
| Jul 23, 2025 | 24.00 | 24.41 | 24.00 | 24.41 | - | -1.49% | 71,990 |
| Jul 22, 2025 | 25.40 | 25.40 | 24.26 | 24.78 | - | -2.44% | 18,581 |
| Jul 21, 2025 | 26.31 | 26.96 | 25.40 | 25.40 | - | -1.05% | 53,379 |
| Jul 18, 2025 | 25.84 | 26.48 | 25.35 | 25.67 | - | 1.38% | 8,561 |
| Jul 17, 2025 | 24.50 | 25.53 | 24.50 | 25.32 | - | 5.90% | 3,380 |
| Jul 16, 2025 | 24.42 | 24.65 | 23.91 | 23.91 | - | - | 44,219 |
| Jul 15, 2025 | 24.20 | 24.48 | 23.19 | 23.91 | - | -1.28% | 8,200 |
| Jul 14, 2025 | 24.30 | 24.41 | 24.15 | 24.22 | - | 2.11% | 2,867 |
| Jul 11, 2025 | 23.91 | 23.91 | 23.50 | 23.72 | - | -0.42% | 1,152 |
| Jul 10, 2025 | 23.04 | 23.85 | 22.98 | 23.82 | - | 3.43% | 10,028 |
| Jul 9, 2025 | 22.22 | 23.07 | 22.05 | 23.03 | - | 5.16% | 84,282 |
| Jul 8, 2025 | 21.80 | 21.90 | 21.80 | 21.90 | - | -0.45% | 1,016 |
| Jul 7, 2025 | 22.00 | 22.20 | 21.79 | 22.00 | - | 0.82% | 7,897 |
| Jul 4, 2025 | 21.65 | 21.82 | 21.65 | 21.82 | - | -0.82% | 522 |
| Jul 3, 2025 | 21.66 | 22.03 | 21.66 | 22.00 | - | 0.64% | 17,938 |
| Jul 2, 2025 | 21.03 | 21.86 | 21.03 | 21.86 | - | 1.30% | 5,446 |
| Jun 30, 2025 | 22.16 | 22.16 | 21.49 | 21.58 | - | -1.24% | 4,202 |
| Jun 27, 2025 | 22.35 | 22.35 | 21.65 | 21.85 | - | -4.33% | 5,804 |
| Jun 26, 2025 | 21.90 | 23.05 | 21.90 | 22.84 | - | 3.40% | 13,094 |
| Jun 25, 2025 | 22.50 | 22.92 | 21.77 | 22.09 | - | 2.36% | 10,682 |
| Jun 24, 2025 | 19.77 | 21.72 | 19.77 | 21.58 | - | 10.21% | 36,600 |
| Jun 23, 2025 | 19.28 | 19.58 | 19.10 | 19.58 | - | 0.51% | 845 |
| Jun 20, 2025 | 19.42 | 19.62 | 19.20 | 19.48 | - | 1.56% | 9,080 |
| Jun 19, 2025 | 19.12 | 19.18 | 19.02 | 19.18 | - | 0.37% | 1,345 |
| Jun 18, 2025 | 16.76 | 19.11 | 16.62 | 19.11 | - | 14.84% | 66,760 |
| Jun 17, 2025 | 16.93 | 16.93 | 16.32 | 16.64 | - | -2.86% | 26,575 |
| Jun 16, 2025 | 15.97 | 17.22 | 15.96 | 17.13 | - | 9.25% | 13,561 |
| Jun 13, 2025 | 15.24 | 15.68 | 15.21 | 15.68 | - | 0.51% | 3,370 |
| Jun 12, 2025 | 15.95 | 16.01 | 15.48 | 15.60 | - | -4.82% | 20,011 |
| Jun 11, 2025 | 16.81 | 16.81 | 16.23 | 16.39 | - | -1.03% | 811 |
| Jun 10, 2025 | 16.55 | 16.75 | 16.40 | 16.56 | - | -1.08% | 924 |
| Jun 9, 2025 | 16.58 | 16.80 | 16.45 | 16.74 | - | 2.83% | 5,839 |
| Jun 6, 2025 | 16.20 | 16.33 | 16.20 | 16.28 | - | 3.37% | 918 |
| Jun 5, 2025 | 16.89 | 16.89 | 15.43 | 15.75 | - | -4.60% | 5,048 |
| Jun 4, 2025 | 16.69 | 16.69 | 16.44 | 16.51 | - | -1.08% | 40,104 |
| Jun 3, 2025 | 15.92 | 16.71 | 15.92 | 16.69 | - | 6.04% | 31,717 |
| Jun 2, 2025 | 15.86 | 15.86 | 15.62 | 15.74 | - | -0.63% | 2,606 |
| May 30, 2025 | 15.95 | 15.95 | 15.73 | 15.84 | - | -1.00% | 8,084 |
| May 29, 2025 | 16.43 | 16.43 | 15.88 | 16.00 | - | -3.38% | 1,955 |
| May 28, 2025 | 17.25 | 17.25 | 16.47 | 16.56 | - | -5.86% | 75,468 |
| May 27, 2025 | 17.65 | 17.65 | 17.45 | 17.59 | - | -0.96% | 1,569 |
| May 26, 2025 | 17.49 | 17.76 | 17.49 | 17.76 | - | 2.36% | 1,133 |
| May 23, 2025 | 17.28 | 17.42 | 17.28 | 17.35 | - | -2.75% | 1,632 |