NEO:YCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	6.69	6.69	6.08	6.14	6.14	-9.44%	44,767
Feb 11, 2026	7.08	7.08	6.57	6.78	6.78	-6.35%	45,437
Feb 10, 2026	7.25	7.45	7.24	7.24	7.24	-3.08%	24,506
Feb 9, 2026	7.11	7.47	7.08	7.47	7.47	2.05%	35,298
Feb 6, 2026	6.88	7.37	6.69	7.32	7.32	15.46%	57,712
Feb 5, 2026	7.45	7.45	6.33	6.34	6.34	-17.45%	92,791
Feb 4, 2026	8.17	8.17	7.43	7.68	7.68	-6.91%	44,179
Feb 3, 2026	8.70	8.70	7.98	8.25	8.25	-6.04%	113,426
Feb 2, 2026	8.90	8.90	8.59	8.78	8.78	-3.83%	19,142
Jan 30, 2026	9.30	9.30	8.92	9.13	9.13	-1.93%	14,760
Jan 29, 2026	9.88	9.88	9.11	9.31	9.31	-6.15%	55,949
Jan 28, 2026	10.24	10.26	9.87	9.92	9.92	-5.97%	10,697
Jan 27, 2026	10.77	10.77	10.40	10.55	10.55	-1.49%	88,082
Jan 26, 2026	10.67	10.82	10.60	10.71	10.71	-1.83%	55,082
Jan 23, 2026	11.31	11.31	10.88	10.91	10.91	-3.45%	58,185
Jan 22, 2026	11.65	11.65	11.30	11.30	11.30	-2.50%	32,753
Jan 21, 2026	11.64	11.70	11.27	11.59	11.59	0.09%	35,619
Jan 20, 2026	11.98	11.98	11.46	11.58	11.58	-7.21%	47,991
Jan 19, 2026	12.39	12.48	12.14	12.48	12.48	0.65%	7,861
Jan 16, 2026	12.29	12.43	12.10	12.40	12.40	0.98%	11,133
Jan 15, 2026	12.99	12.99	12.18	12.28	12.28	-6.54%	64,966
Jan 14, 2026	13.20	13.45	13.05	13.14	13.14	0.46%	46,872
Jan 13, 2026	12.80	13.14	12.60	13.08	13.08	5.06%	28,177
Jan 12, 2026	12.25	12.70	12.25	12.45	12.45	1.30%	11,624
Jan 9, 2026	12.50	12.50	12.10	12.29	12.29	-2.23%	18,533
Jan 8, 2026	12.65	12.84	12.50	12.57	12.57	-0.63%	30,148
Jan 7, 2026	12.80	12.80	12.30	12.65	12.65	-1.86%	10,444
Jan 6, 2026	13.13	13.21	12.62	12.89	12.89	-1.75%	21,297
Jan 5, 2026	12.68	13.31	12.60	13.12	13.12	9.70%	35,926
Jan 2, 2026	11.63	12.06	11.41	11.96	11.96	5.84%	23,506
Dec 31, 2025	11.67	11.71	11.30	11.30	11.30	-3.25%	20,580
Dec 30, 2025	11.64	11.88	11.64	11.68	11.68	-1.18%	44,294
Dec 29, 2025	11.92	12.09	11.75	11.82	11.82	-6.41%	51,223
Dec 24, 2025	12.60	12.69	12.54	12.63	12.63	-1.10%	13,991
Dec 23, 2025	12.90	12.91	12.59	12.77	12.77	-2.44%	43,093
Dec 22, 2025	13.34	13.48	13.09	13.09	13.09	1.47%	40,974
Dec 19, 2025	12.87	12.90	12.64	12.90	12.90	0.78%	45,094
Dec 17, 2025	13.49	13.58	12.80	12.80	12.80	-3.40%	12,861
Dec 16, 2025	13.33	13.43	13.17	13.25	13.25	0.99%	4,713
Dec 15, 2025	14.10	14.10	12.95	13.12	13.12	-7.99%	108,701
Dec 12, 2025	14.67	14.75	14.07	14.26	14.26	-0.83%	14,695
Dec 11, 2025	14.28	14.38	13.88	14.38	14.38	-2.44%	44,960
Dec 10, 2025	14.57	14.74	14.46	14.74	14.74	-0.27%	2,945
Dec 9, 2025	14.19	14.98	14.19	14.78	14.78	1.79%	16,123
Dec 8, 2025	14.56	14.56	14.29	14.52	14.52	1.61%	5,853
Dec 5, 2025	14.27	14.30	14.04	14.29	14.29	-0.69%	19,970
Dec 4, 2025	14.39	14.53	14.31	14.39	14.39	-1.10%	5,804
Dec 3, 2025	14.19	14.55	14.19	14.55	14.55	4.83%	11,051
Dec 2, 2025	14.09	14.24	13.88	13.88	13.88	1.68%	13,655
Dec 1, 2025	13.75	13.83	13.23	13.65	13.65	-7.21%	55,727