Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 7.10
-0.03 (-0.42%)
Sep 22, 2026, 3:57 PM EST
NEO:YCON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.97 | 7.14 | 6.96 | 7.10 | 7.10 | -0.42% | 48,502 |
| Sep 21, 2026 | 7.14 | 7.35 | 7.06 | 7.13 | 7.13 | 6.74% | 140,621 |
| Sep 18, 2026 | 6.11 | 6.85 | 6.11 | 6.68 | 6.68 | 10.78% | 255,648 |
| Sep 17, 2026 | 5.97 | 6.03 | 5.73 | 6.03 | 6.03 | 7.30% | 56,336 |
| Sep 16, 2026 | 5.99 | 5.99 | 5.52 | 5.62 | 5.62 | -5.70% | 161,420 |
| Sep 15, 2026 | 6.48 | 6.48 | 5.79 | 5.96 | 5.96 | -7.17% | 140,773 |
| Sep 14, 2026 | 6.34 | 6.70 | 6.34 | 6.42 | 6.42 | 6.47% | 88,316 |
| Sep 11, 2026 | 5.98 | 6.23 | 5.95 | 6.03 | 6.03 | -1.79% | 44,244 |
| Sep 10, 2026 | 5.99 | 6.14 | 5.85 | 6.14 | 6.14 | - | 26,502 |
| Sep 9, 2026 | 6.14 | 6.14 | 6.08 | 6.14 | 6.14 | - | 16,227 |
| Sep 8, 2026 | 6.36 | 6.36 | 6.10 | 6.14 | 6.14 | -3.46% | 46,448 |
| Sep 4, 2026 | 6.40 | 6.42 | 6.30 | 6.36 | 6.36 | 4.95% | 27,285 |
| Sep 3, 2026 | 6.14 | 6.62 | 6.06 | 6.06 | 6.06 | - | 17,780 |
| Sep 2, 2026 | 6.00 | 6.12 | 6.00 | 6.06 | 6.06 | - | 23,572 |
| Sep 1, 2026 | 6.19 | 6.24 | 6.03 | 6.06 | 6.06 | -5.75% | 47,502 |
| Aug 31, 2026 | 6.07 | 6.49 | 6.07 | 6.43 | 6.43 | 5.24% | 26,066 |
| Aug 28, 2026 | 6.44 | 6.44 | 6.05 | 6.11 | 6.11 | -5.56% | 24,258 |
| Aug 27, 2026 | 6.41 | 6.47 | 6.19 | 6.47 | 6.47 | 4.02% | 5,024 |
| Aug 26, 2026 | 6.49 | 6.58 | 6.40 | 6.47 | 6.22 | -1.68% | 86,273 |
| Aug 25, 2026 | 6.38 | 6.66 | 6.38 | 6.58 | 6.33 | 3.15% | 22,664 |
| Aug 24, 2026 | 6.70 | 6.70 | 6.35 | 6.38 | 6.13 | -3.05% | 47,844 |
| Aug 21, 2026 | 6.40 | 6.70 | 6.40 | 6.58 | 6.33 | 11.91% | 66,792 |
| Aug 20, 2026 | 6.23 | 6.23 | 5.88 | 5.88 | 5.65 | 10.54% | 49,269 |
| Aug 19, 2026 | 5.93 | 5.93 | 5.32 | 5.32 | 5.11 | - | 1,200 |
| Aug 18, 2026 | 5.38 | 5.45 | 5.32 | 5.32 | 5.11 | -2.76% | 20,453 |
| Aug 17, 2026 | 5.39 | 5.51 | 5.39 | 5.47 | 5.26 | 1.39% | 24,334 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.38 | 5.40 | 5.19 | -3.39% | 17,282 |
| Aug 13, 2026 | 5.50 | 5.59 | 5.34 | 5.59 | 5.37 | 3.51% | 15,060 |
| Aug 12, 2026 | 5.46 | 5.46 | 5.35 | 5.40 | 5.19 | 0.29% | 11,594 |
| Aug 11, 2026 | 5.51 | 5.52 | 5.30 | 5.38 | 5.17 | 0.10% | 9,215 |
| Aug 10, 2026 | 5.46 | 5.50 | 5.36 | 5.38 | 5.17 | -3.51% | 7,024 |
| Aug 7, 2026 | 5.27 | 5.57 | 5.27 | 5.57 | 5.36 | 6.50% | 51,685 |
| Aug 6, 2026 | 5.41 | 5.41 | 5.23 | 5.23 | 5.03 | -3.33% | 34,763 |
| Aug 5, 2026 | 5.45 | 5.55 | 5.38 | 5.41 | 5.20 | 3.05% | 35,134 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.05 | - | 100 |
| Jul 31, 2026 | 5.70 | 5.70 | 4.95 | 5.25 | 5.05 | -8.85% | 119,021 |
| Jul 30, 2026 | 5.91 | 5.91 | 5.76 | 5.76 | 5.54 | - | 100 |
| Jul 29, 2026 | 5.92 | 6.05 | 5.71 | 5.76 | 5.54 | -4.49% | 12,398 |
| Jul 28, 2026 | 6.06 | 6.30 | 5.97 | 6.28 | 5.80 | 4.32% | 37,368 |
| Jul 27, 2026 | 6.07 | 6.25 | 6.02 | 6.02 | 5.56 | - | 43,764 |
| Jul 24, 2026 | 5.91 | 6.02 | 5.75 | 6.02 | 5.56 | - | 18,228 |
| Jul 23, 2026 | 6.01 | 6.16 | 5.93 | 6.02 | 5.56 | -2.59% | 23,113 |
| Jul 22, 2026 | 6.43 | 6.47 | 6.18 | 6.18 | 5.71 | -4.63% | 48,375 |
| Jul 21, 2026 | 6.30 | 6.63 | 6.30 | 6.48 | 5.98 | 11.73% | 39,486 |
| Jul 20, 2026 | 5.94 | 6.05 | 5.77 | 5.80 | 5.35 | - | 5,170 |
| Jul 17, 2026 | 5.76 | 5.90 | 5.65 | 5.80 | 5.35 | -2.35% | 20,264 |
| Jul 16, 2026 | 5.97 | 6.08 | 5.91 | 5.94 | 5.48 | -3.57% | 8,027 |
| Jul 15, 2026 | 6.10 | 6.18 | 5.94 | 6.16 | 5.69 | 4.75% | 6,207 |
| Jul 14, 2026 | 5.85 | 5.93 | 5.78 | 5.88 | 5.43 | - | 34,807 |
| Jul 13, 2026 | 5.85 | 5.90 | 5.67 | 5.88 | 5.43 | - | 58,278 |