Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 8.60
+0.41 (5.01%)
At close: May 14, 2026
NEO:YCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8.04 | 8.88 | 7.86 | 8.60 | 8.60 | 5.01% | 28,181 |
| May 13, 2026 | 8.10 | 8.19 | 7.94 | 8.19 | 8.19 | -1.92% | 36,200 |
| May 12, 2026 | 8.55 | 8.73 | 8.06 | 8.35 | 8.35 | -3.13% | 62,639 |
| May 11, 2026 | 8.01 | 8.70 | 7.83 | 8.62 | 8.62 | 8.43% | 45,013 |
| May 8, 2026 | 7.45 | 7.95 | 7.22 | 7.95 | 7.95 | 4.06% | 56,427 |
| May 7, 2026 | 7.75 | 7.81 | 7.54 | 7.64 | 7.64 | -2.43% | 29,521 |
| May 6, 2026 | 7.61 | 7.83 | 7.61 | 7.83 | 7.83 | 0.26% | 9,074 |
| May 5, 2026 | 8.35 | 8.35 | 7.68 | 7.81 | 7.81 | -2.50% | 10,345 |
| May 4, 2026 | 7.96 | 8.15 | 7.85 | 8.01 | 8.01 | 6.09% | 49,482 |
| May 1, 2026 | 7.53 | 7.56 | 7.52 | 7.55 | 7.55 | 3.42% | 1,503 |
| Apr 30, 2026 | 7.09 | 7.37 | 7.00 | 7.30 | 7.30 | 2.82% | 15,954 |
| Apr 29, 2026 | 7.34 | 7.34 | 6.91 | 7.10 | 7.10 | -6.46% | 158,141 |
| Apr 28, 2026 | 7.59 | 7.60 | 7.38 | 7.59 | 7.59 | -4.77% | 30,790 |
| Apr 27, 2026 | 8.11 | 8.22 | 7.92 | 7.97 | 7.67 | -1.73% | 165,408 |
| Apr 24, 2026 | 8.18 | 8.18 | 8.00 | 8.11 | 7.81 | 1.37% | 6,026 |
| Apr 23, 2026 | 8.28 | 8.28 | 7.90 | 8.00 | 7.70 | -4.31% | 23,616 |
| Apr 22, 2026 | 8.22 | 8.48 | 8.21 | 8.36 | 8.05 | 5.42% | 23,063 |
| Apr 21, 2026 | 8.44 | 8.44 | 7.93 | 7.93 | 7.63 | -5.03% | 18,925 |
| Apr 20, 2026 | 8.24 | 8.35 | 8.02 | 8.35 | 8.04 | 0.85% | 17,655 |
| Apr 17, 2026 | 8.25 | 8.52 | 8.23 | 8.28 | 7.97 | 2.48% | 14,330 |
| Apr 16, 2026 | 8.00 | 8.08 | 7.72 | 8.08 | 7.78 | 2.02% | 8,349 |
| Apr 15, 2026 | 7.54 | 7.92 | 7.54 | 7.92 | 7.62 | 5.32% | 36,474 |
| Apr 14, 2026 | 7.24 | 7.63 | 7.24 | 7.52 | 7.24 | 6.06% | 14,507 |
| Apr 13, 2026 | 6.66 | 7.10 | 6.65 | 7.09 | 6.82 | 4.26% | 9,777 |
| Apr 10, 2026 | 6.98 | 6.98 | 6.62 | 6.80 | 6.54 | -0.73% | 48,949 |
| Apr 9, 2026 | 7.00 | 7.01 | 6.76 | 6.85 | 6.59 | -3.25% | 47,879 |
| Apr 8, 2026 | 7.66 | 7.66 | 7.05 | 7.08 | 6.81 | 0.43% | 63,806 |
| Apr 7, 2026 | 6.90 | 7.06 | 6.71 | 7.05 | 6.79 | -0.70% | 20,720 |
| Apr 6, 2026 | 7.12 | 7.20 | 7.04 | 7.10 | 6.83 | 2.31% | 11,247 |
| Apr 2, 2026 | 6.98 | 6.98 | 6.60 | 6.94 | 6.68 | -0.57% | 6,703 |
| Apr 1, 2026 | 7.20 | 7.20 | 6.98 | 6.98 | 6.72 | -0.99% | 15,579 |
| Mar 31, 2026 | 6.62 | 7.07 | 6.55 | 7.05 | 6.79 | 10.33% | 47,503 |
| Mar 30, 2026 | 6.69 | 6.69 | 6.32 | 6.39 | 6.15 | -1.24% | 8,447 |
| Mar 27, 2026 | 6.96 | 6.96 | 6.40 | 6.47 | 6.23 | -12.92% | 45,139 |
| Mar 26, 2026 | 7.85 | 7.85 | 7.37 | 7.43 | 6.86 | -5.71% | 103,798 |
| Mar 25, 2026 | 8.06 | 8.28 | 7.80 | 7.88 | 7.28 | 0.51% | 36,732 |
| Mar 24, 2026 | 8.92 | 8.92 | 7.66 | 7.84 | 7.24 | -12.01% | 113,171 |
| Mar 23, 2026 | 8.64 | 8.94 | 8.60 | 8.91 | 8.23 | 3.12% | 33,891 |
| Mar 20, 2026 | 8.77 | 8.88 | 8.55 | 8.64 | 7.98 | -3.25% | 29,736 |
| Mar 19, 2026 | 8.61 | 9.00 | 8.37 | 8.93 | 8.25 | -0.22% | 69,850 |
| Mar 18, 2026 | 9.10 | 9.10 | 8.86 | 8.95 | 8.27 | -2.82% | 39,614 |
| Mar 17, 2026 | 8.95 | 9.36 | 8.95 | 9.21 | 8.51 | 3.48% | 29,430 |
| Mar 16, 2026 | 8.98 | 8.98 | 8.66 | 8.90 | 8.22 | 4.83% | 27,556 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.41 | 8.49 | 7.84 | 1.56% | 26,639 |
| Mar 12, 2026 | 8.44 | 8.49 | 8.33 | 8.36 | 7.72 | -2.11% | 9,154 |
| Mar 11, 2026 | 8.47 | 8.54 | 8.37 | 8.54 | 7.89 | 0.83% | 15,313 |
| Mar 10, 2026 | 8.58 | 8.68 | 8.43 | 8.47 | 7.82 | -1.51% | 49,787 |
| Mar 9, 2026 | 8.54 | 8.74 | 8.25 | 8.60 | 7.94 | 2.02% | 75,794 |
| Mar 6, 2026 | 8.41 | 8.60 | 8.40 | 8.43 | 7.79 | -3.88% | 41,595 |
| Mar 5, 2026 | 8.80 | 8.90 | 8.64 | 8.77 | 8.10 | -1.46% | 13,537 |