Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 4.140
-0.180 (-4.17%)
Nov 12, 2026, 3:18 PM EST
NEO:YCON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.08 | 4.28 | 4.08 | 4.14 | 4.14 | -4.17% | 29,796 |
| Nov 11, 2026 | 4.22 | 4.40 | 4.22 | 4.32 | 4.32 | 3.35% | 12,208 |
| Nov 10, 2026 | 4.20 | 4.24 | 4.07 | 4.18 | 4.18 | -3.35% | 22,931 |
| Nov 9, 2026 | 4.11 | 4.43 | 4.11 | 4.33 | 4.33 | 0.82% | 34,820 |
| Nov 6, 2026 | 4.31 | 4.38 | 4.15 | 4.29 | 4.29 | - | 55,422 |
| Nov 5, 2026 | 4.80 | 4.80 | 4.22 | 4.29 | 4.29 | -10.81% | 154,065 |
| Nov 4, 2026 | 4.60 | 4.84 | 4.60 | 4.81 | 4.81 | 4.57% | 18,974 |
| Nov 3, 2026 | 4.37 | 4.74 | 4.36 | 4.60 | 4.60 | 6.11% | 14,563 |
| Nov 2, 2026 | 4.54 | 4.54 | 4.27 | 4.34 | 4.34 | -4.52% | 52,848 |
| Oct 30, 2026 | 5.00 | 5.00 | 4.25 | 4.54 | 4.54 | -13.03% | 392,795 |
| Oct 29, 2026 | 5.17 | 5.30 | 5.16 | 5.22 | 5.22 | -0.67% | 28,146 |
| Oct 28, 2026 | 5.19 | 5.26 | 5.10 | 5.26 | 5.26 | 0.48% | 33,288 |
| Oct 27, 2026 | 5.40 | 5.43 | 5.31 | 5.42 | 5.23 | 0.75% | 102,940 |
| Oct 26, 2026 | 5.50 | 5.50 | 5.20 | 5.38 | 5.19 | -3.42% | 111,059 |
| Oct 23, 2026 | 5.81 | 5.81 | 5.52 | 5.57 | 5.38 | -3.12% | 54,106 |
| Oct 22, 2026 | 5.75 | 5.86 | 5.66 | 5.75 | 5.55 | -4.49% | 142,542 |
| Oct 21, 2026 | 5.89 | 6.12 | 5.88 | 6.02 | 5.81 | 3.79% | 111,002 |
| Oct 20, 2026 | 5.65 | 5.97 | 5.64 | 5.80 | 5.60 | 1.93% | 15,519 |
| Oct 19, 2026 | 5.91 | 5.95 | 5.67 | 5.69 | 5.49 | -3.55% | 66,269 |
| Oct 16, 2026 | 6.22 | 6.23 | 5.75 | 5.90 | 5.69 | -6.21% | 60,626 |
| Oct 15, 2026 | 5.80 | 6.36 | 5.60 | 6.29 | 6.07 | 6.79% | 90,360 |
| Oct 14, 2026 | 6.19 | 6.23 | 5.83 | 5.89 | 5.68 | -4.84% | 86,907 |
| Oct 13, 2026 | 6.18 | 6.23 | 6.12 | 6.19 | 5.97 | 1.31% | 99,562 |
| Oct 9, 2026 | 5.87 | 6.28 | 5.82 | 6.11 | 5.90 | 4.80% | 93,027 |
| Oct 8, 2026 | 6.08 | 6.08 | 5.83 | 5.83 | 5.63 | -4.11% | 101,714 |
| Oct 7, 2026 | 6.17 | 6.18 | 6.03 | 6.08 | 5.87 | -4.24% | 142,674 |
| Oct 6, 2026 | 6.48 | 6.58 | 6.34 | 6.35 | 6.13 | -1.56% | 30,088 |
| Oct 5, 2026 | 6.42 | 6.56 | 6.29 | 6.45 | 6.22 | 3.20% | 69,183 |
| Oct 2, 2026 | 6.88 | 6.91 | 6.16 | 6.25 | 6.03 | -1.42% | 74,741 |
| Oct 1, 2026 | 6.45 | 6.56 | 6.33 | 6.34 | 6.12 | -0.47% | 70,337 |
| Sep 30, 2026 | 6.59 | 6.75 | 6.30 | 6.37 | 6.15 | -2.15% | 14,278 |
| Sep 29, 2026 | 6.63 | 6.65 | 6.45 | 6.51 | 6.28 | -5.65% | 55,158 |
| Sep 28, 2026 | 6.85 | 6.90 | 6.56 | 6.90 | 6.66 | 2.83% | 45,195 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.83 | 6.90 | 6.48 | -2.26% | 129,239 |
| Sep 24, 2026 | 7.00 | 7.14 | 6.85 | 7.06 | 6.63 | -0.99% | 22,458 |
| Sep 23, 2026 | 7.10 | 7.15 | 6.94 | 7.13 | 6.69 | - | 21,537 |
| Sep 22, 2026 | 7.12 | 7.13 | 7.12 | 7.13 | 6.69 | - | 800 |
| Sep 21, 2026 | 7.14 | 7.35 | 7.06 | 7.13 | 6.69 | 6.75% | 140,621 |
| Sep 18, 2026 | 6.11 | 6.85 | 6.11 | 6.68 | 6.27 | 10.78% | 255,648 |
| Sep 17, 2026 | 5.97 | 6.03 | 5.73 | 6.03 | 5.66 | 7.28% | 56,336 |
| Sep 16, 2026 | 5.99 | 5.99 | 5.52 | 5.62 | 5.27 | -5.70% | 161,420 |
| Sep 15, 2026 | 6.48 | 6.48 | 5.79 | 5.96 | 5.59 | -7.15% | 140,773 |
| Sep 14, 2026 | 6.34 | 6.70 | 6.34 | 6.42 | 6.02 | 6.47% | 88,316 |
| Sep 11, 2026 | 5.98 | 6.23 | 5.95 | 6.03 | 5.66 | -1.80% | 44,244 |
| Sep 10, 2026 | 5.99 | 6.14 | 5.85 | 6.14 | 5.76 | - | 26,502 |
| Sep 9, 2026 | 6.14 | 6.14 | 6.08 | 6.14 | 5.76 | - | 16,227 |
| Sep 8, 2026 | 6.36 | 6.36 | 6.10 | 6.14 | 5.76 | -3.45% | 46,448 |
| Sep 4, 2026 | 6.40 | 6.42 | 6.30 | 6.36 | 5.97 | 4.94% | 27,285 |
| Sep 3, 2026 | 6.14 | 6.62 | 6.06 | 6.06 | 5.69 | - | 17,780 |
| Sep 2, 2026 | 6.00 | 6.12 | 6.00 | 6.06 | 5.69 | - | 23,572 |