Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 5.58
+0.19 (3.43%)
Aug 13, 2026, 3:57 PM EST
NEO:YCON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.50 | 5.59 | 5.34 | 5.59 | 5.59 | 3.52% | 16,181 |
| Aug 12, 2026 | 5.46 | 5.46 | 5.35 | 5.40 | 5.40 | 0.28% | 11,594 |
| Aug 11, 2026 | 5.51 | 5.52 | 5.30 | 5.38 | 5.38 | 0.09% | 9,215 |
| Aug 10, 2026 | 5.46 | 5.50 | 5.36 | 5.38 | 5.38 | -3.50% | 7,024 |
| Aug 7, 2026 | 5.27 | 5.57 | 5.27 | 5.57 | 5.57 | 6.50% | 51,685 |
| Aug 6, 2026 | 5.41 | 5.41 | 5.23 | 5.23 | 5.23 | -3.33% | 34,763 |
| Aug 5, 2026 | 5.45 | 5.55 | 5.38 | 5.41 | 5.41 | 3.05% | 35,134 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | - | 100 |
| Jul 31, 2026 | 5.70 | 5.70 | 4.95 | 5.25 | 5.25 | -8.85% | 119,021 |
| Jul 30, 2026 | 5.91 | 5.91 | 5.76 | 5.76 | 5.76 | - | 100 |
| Jul 29, 2026 | 5.92 | 6.05 | 5.71 | 5.76 | 5.76 | -4.48% | 12,398 |
| Jul 28, 2026 | 6.06 | 6.30 | 5.97 | 6.28 | 6.03 | 4.33% | 37,368 |
| Jul 27, 2026 | 6.07 | 6.25 | 6.02 | 6.02 | 5.78 | - | 43,764 |
| Jul 24, 2026 | 5.91 | 6.02 | 5.75 | 6.02 | 5.78 | - | 18,228 |
| Jul 23, 2026 | 6.01 | 6.16 | 5.93 | 6.02 | 5.78 | -2.60% | 23,113 |
| Jul 22, 2026 | 6.43 | 6.47 | 6.18 | 6.18 | 5.93 | -4.63% | 48,375 |
| Jul 21, 2026 | 6.30 | 6.63 | 6.30 | 6.48 | 6.22 | 11.73% | 39,486 |
| Jul 20, 2026 | 5.94 | 6.05 | 5.77 | 5.80 | 5.57 | - | 5,170 |
| Jul 17, 2026 | 5.76 | 5.90 | 5.65 | 5.80 | 5.57 | -2.37% | 20,264 |
| Jul 16, 2026 | 5.97 | 6.08 | 5.91 | 5.94 | 5.70 | -3.57% | 8,027 |
| Jul 15, 2026 | 6.10 | 6.18 | 5.94 | 6.16 | 5.92 | 4.76% | 6,207 |
| Jul 14, 2026 | 5.85 | 5.93 | 5.78 | 5.88 | 5.65 | - | 34,807 |
| Jul 13, 2026 | 5.85 | 5.90 | 5.67 | 5.88 | 5.65 | - | 58,278 |
| Jul 10, 2026 | 6.19 | 6.19 | 5.85 | 5.88 | 5.65 | 0.86% | 5,165 |
| Jul 9, 2026 | 5.89 | 5.89 | 5.67 | 5.83 | 5.60 | -2.34% | 39,354 |
| Jul 8, 2026 | 5.94 | 5.97 | 5.78 | 5.97 | 5.73 | -3.87% | 68,261 |
| Jul 7, 2026 | 6.23 | 6.23 | 5.95 | 6.21 | 5.96 | - | 9,468 |
| Jul 6, 2026 | 6.23 | 6.28 | 5.98 | 6.21 | 5.96 | -0.32% | 21,902 |
| Jul 3, 2026 | 6.25 | 6.25 | 6.00 | 6.23 | 5.98 | 3.14% | 4,263 |
| Jul 2, 2026 | 5.90 | 6.29 | 5.90 | 6.04 | 5.80 | 14.20% | 74,569 |
| Jun 30, 2026 | 5.45 | 5.45 | 5.14 | 5.29 | 5.08 | -3.83% | 9,757 |
| Jun 29, 2026 | 5.48 | 5.50 | 5.30 | 5.50 | 5.28 | -3.33% | 83,052 |
| Jun 26, 2026 | 5.25 | 5.69 | 4.95 | 5.69 | 5.46 | 4.60% | 32,790 |
| Jun 25, 2026 | 5.30 | 5.69 | 5.30 | 5.69 | 5.22 | -5.81% | 100 |
| Jun 24, 2026 | 6.14 | 6.14 | 5.62 | 6.04 | 5.55 | - | 26,442 |
| Jun 23, 2026 | 6.16 | 6.25 | 5.98 | 6.04 | 5.55 | -4.12% | 47,966 |
| Jun 22, 2026 | 6.39 | 6.76 | 6.25 | 6.30 | 5.78 | -1.41% | 21,975 |
| Jun 19, 2026 | 6.20 | 6.90 | 6.20 | 6.39 | 5.87 | 2.73% | 12,831 |
| Jun 18, 2026 | 6.29 | 6.40 | 6.13 | 6.22 | 5.71 | -3.42% | 31,011 |
| Jun 17, 2026 | 6.44 | 6.63 | 6.30 | 6.44 | 5.91 | - | 66,326 |
| Jun 16, 2026 | 6.44 | 6.53 | 6.37 | 6.44 | 5.91 | - | 24,740 |
| Jun 15, 2026 | 6.37 | 6.64 | 6.37 | 6.44 | 5.91 | 3.70% | 73,118 |
| Jun 12, 2026 | 6.05 | 6.23 | 5.84 | 6.21 | 5.70 | 7.91% | 51,088 |
| Jun 11, 2026 | 5.85 | 6.06 | 5.75 | 5.76 | 5.28 | -0.60% | 1,195 |
| Jun 10, 2026 | 5.85 | 6.06 | 5.75 | 5.79 | 5.32 | -6.77% | 42,419 |
| Jun 9, 2026 | 6.04 | 6.21 | 5.64 | 6.21 | 5.70 | - | 7,586 |
| Jun 8, 2026 | 5.81 | 6.21 | 5.79 | 6.21 | 5.70 | - | 91,404 |
| Jun 5, 2026 | 6.10 | 6.21 | 5.43 | 6.21 | 5.70 | - | 145,933 |
| Jun 4, 2026 | 6.14 | 6.29 | 6.11 | 6.21 | 5.70 | 0.65% | 38,224 |
| Jun 3, 2026 | 6.63 | 6.63 | 6.14 | 6.17 | 5.66 | -7.36% | 105,547 |