Coinbase (COIN) Yield Shares Purpose ETF (NEO:YCON)
Canada · Delayed Price · Currency is CAD 5.35
0.00 (0.00%)
At close: Jun 26, 2026
NEO:YCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.25 | 5.40 | 4.95 | 5.35 | 5.35 | 4.90% | 60,421 |
| Jun 25, 2026 | 5.70 | 5.70 | 5.29 | 5.35 | 5.10 | -5.82% | 75,764 |
| Jun 24, 2026 | 6.14 | 6.14 | 5.62 | 5.68 | 5.42 | -5.96% | 26,442 |
| Jun 23, 2026 | 6.16 | 6.25 | 5.98 | 6.04 | 5.76 | -3.50% | 47,966 |
| Jun 22, 2026 | 6.39 | 6.76 | 6.25 | 6.26 | 5.97 | -2.04% | 21,975 |
| Jun 19, 2026 | 6.20 | 6.90 | 6.20 | 6.39 | 6.09 | 3.22% | 12,831 |
| Jun 18, 2026 | 6.29 | 6.40 | 6.13 | 6.19 | 5.90 | -1.90% | 31,011 |
| Jun 17, 2026 | 6.44 | 6.63 | 6.30 | 6.31 | 6.02 | -2.02% | 69,526 |
| Jun 16, 2026 | 6.44 | 6.53 | 6.37 | 6.44 | 6.14 | - | 24,740 |
| Jun 15, 2026 | 6.37 | 6.64 | 6.37 | 6.44 | 6.14 | 6.80% | 73,118 |
| Jun 12, 2026 | 6.05 | 6.23 | 5.84 | 6.03 | 5.75 | 0.16% | 51,388 |
| Jun 11, 2026 | 5.83 | 6.07 | 5.73 | 6.02 | 5.74 | 4.35% | 80,902 |
| Jun 10, 2026 | 5.85 | 6.06 | 5.75 | 5.77 | 5.50 | -0.18% | 43,919 |
| Jun 9, 2026 | 6.04 | 6.08 | 5.57 | 5.78 | 5.51 | -5.08% | 60,198 |
| Jun 8, 2026 | 5.81 | 6.18 | 5.79 | 6.09 | 5.81 | 7.78% | 91,404 |
| Jun 5, 2026 | 6.10 | 6.10 | 5.43 | 5.65 | 5.39 | -9.02% | 199,366 |
| Jun 4, 2026 | 6.14 | 6.29 | 6.11 | 6.21 | 5.92 | 0.65% | 38,224 |
| Jun 3, 2026 | 6.63 | 6.63 | 6.14 | 6.17 | 5.88 | -7.36% | 105,647 |
| Jun 2, 2026 | 6.88 | 6.88 | 6.54 | 6.66 | 6.35 | -5.39% | 93,933 |
| Jun 1, 2026 | 6.94 | 7.16 | 6.73 | 7.04 | 6.71 | -3.30% | 136,154 |
| May 29, 2026 | 6.99 | 7.40 | 6.99 | 7.28 | 6.94 | 4.30% | 30,112 |
| May 28, 2026 | 6.50 | 6.98 | 6.37 | 6.98 | 6.65 | 5.92% | 46,006 |
| May 27, 2026 | 6.88 | 6.88 | 6.59 | 6.59 | 6.28 | -4.50% | 81,597 |
| May 26, 2026 | 7.50 | 7.53 | 7.15 | 7.20 | 6.58 | -7.09% | 106,954 |
| May 25, 2026 | 7.70 | 7.75 | 7.40 | 7.75 | 7.08 | 4.73% | 25,493 |
| May 22, 2026 | 7.78 | 7.82 | 7.40 | 7.40 | 6.76 | -5.49% | 85,230 |
| May 21, 2026 | 7.65 | 7.85 | 7.55 | 7.83 | 7.15 | 1.69% | 23,494 |
| May 20, 2026 | 7.88 | 7.90 | 7.68 | 7.70 | 7.03 | -1.03% | 28,796 |
| May 19, 2026 | 7.90 | 7.90 | 7.46 | 7.78 | 7.11 | -1.40% | 35,677 |
| May 15, 2026 | 8.21 | 8.25 | 7.75 | 7.89 | 7.21 | -8.26% | 63,933 |
| May 14, 2026 | 8.04 | 8.88 | 7.86 | 8.60 | 7.86 | 5.01% | 28,181 |
| May 13, 2026 | 8.10 | 8.19 | 7.94 | 8.19 | 7.48 | -1.91% | 36,200 |
| May 12, 2026 | 8.55 | 8.73 | 8.06 | 8.35 | 7.63 | -3.14% | 62,639 |
| May 11, 2026 | 8.01 | 8.70 | 7.83 | 8.62 | 7.88 | 8.43% | 45,013 |
| May 8, 2026 | 7.45 | 7.95 | 7.22 | 7.95 | 7.26 | 4.05% | 56,427 |
| May 7, 2026 | 7.75 | 7.81 | 7.54 | 7.64 | 6.98 | -2.42% | 29,521 |
| May 6, 2026 | 7.61 | 7.83 | 7.61 | 7.83 | 7.15 | 0.25% | 9,074 |
| May 5, 2026 | 8.35 | 8.35 | 7.68 | 7.81 | 7.14 | -2.50% | 10,345 |
| May 4, 2026 | 7.96 | 8.15 | 7.85 | 8.01 | 7.32 | 6.10% | 49,482 |
| May 1, 2026 | 7.53 | 7.56 | 7.52 | 7.55 | 6.90 | 3.42% | 1,503 |
| Apr 30, 2026 | 7.09 | 7.37 | 7.00 | 7.30 | 6.67 | 2.82% | 15,954 |
| Apr 29, 2026 | 7.34 | 7.34 | 6.91 | 7.10 | 6.49 | -6.46% | 158,141 |
| Apr 28, 2026 | 7.59 | 7.60 | 7.38 | 7.59 | 6.93 | -1.04% | 30,790 |
| Apr 27, 2026 | 8.11 | 8.22 | 7.92 | 7.97 | 7.01 | -1.73% | 165,408 |
| Apr 24, 2026 | 8.18 | 8.18 | 8.00 | 8.11 | 7.13 | 1.38% | 6,026 |
| Apr 23, 2026 | 8.28 | 8.28 | 7.90 | 8.00 | 7.03 | -4.31% | 23,616 |
| Apr 22, 2026 | 8.22 | 8.48 | 8.21 | 8.36 | 7.35 | 5.42% | 23,063 |
| Apr 21, 2026 | 8.44 | 8.44 | 7.93 | 7.93 | 6.97 | -5.03% | 18,925 |
| Apr 20, 2026 | 8.24 | 8.35 | 8.02 | 8.35 | 7.34 | 0.85% | 17,655 |
| Apr 17, 2026 | 8.25 | 8.52 | 8.23 | 8.28 | 7.28 | 2.46% | 14,330 |