Skip to main content
logo
Costco (COST) Yield Shares Purpose ETF (NEO:YCST)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
+0.57 (3.42%)
At close: Feb 12, 2026

NEO:YCST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.8217.2516.8217.2517.253.42%2,088
Feb 11, 202616.6816.6816.6816.6816.68-0.54%1,074
Feb 10, 202616.8916.8916.7716.7716.77-2.22%312
Feb 9, 202617.1517.1517.1517.1517.150.88%297
Feb 6, 202617.0017.0017.0017.0017.000.24%1,101
Feb 5, 202616.9916.9916.9616.9616.960.24%2,669
Feb 4, 202616.8816.9216.8816.9216.921.20%1,411
Feb 3, 202616.8716.8716.7216.7216.721.15%217
Feb 2, 202616.2016.5416.2016.5316.533.38%1,435
Jan 30, 202615.9915.9915.9915.9915.99-1.36%422
Jan 29, 202616.4016.4016.2116.2116.21-1.64%6,267
Jan 28, 202616.4316.4816.4316.4816.48-1.14%520
Jan 27, 202616.8516.8516.6616.6716.67-1.36%1,992
Jan 26, 202617.1017.1016.9016.9016.90-0.47%3,860
Jan 23, 202616.9017.0116.9016.9816.980.83%6,162
Jan 22, 202617.0017.0016.8416.8416.84-1.23%6,552
Jan 21, 202616.7517.0516.7517.0517.051.91%3,788
Jan 20, 202616.6216.7316.5516.7316.730.24%10,350
Jan 19, 202616.5516.6916.5316.6916.690.72%1,400
Jan 16, 202616.5816.5816.5416.5716.570.24%1,703
Jan 15, 202616.5216.5316.5016.5316.530.49%2,988
Jan 14, 202616.3616.4616.3616.4516.451.17%1,017
Jan 13, 202616.2016.2616.1616.2616.26-0.43%5,058
Jan 12, 202616.0016.3316.0016.3316.332.06%1,815
Jan 9, 202615.9916.0215.9916.0016.000.57%2,111
Jan 8, 202615.5116.0715.5115.9115.913.78%21,361
Jan 7, 202615.5015.5015.3315.3315.33-0.97%341
Jan 6, 202615.3315.5215.3315.4815.481.64%7,729
Jan 5, 202615.0815.2715.0815.2315.232.42%3,253
Jan 2, 202614.8414.8714.8114.8714.87-0.20%2,986
Dec 31, 202514.9514.9514.9014.9014.90-500
Dec 30, 202514.9014.9014.9014.9014.90-0.53%1,025
Dec 29, 202515.1215.1214.9514.9814.98-2.03%15,794
Dec 24, 202515.2415.3115.2315.2915.292.48%24,600
Dec 23, 202514.8514.9214.8014.9214.921.08%1,205
Dec 22, 202514.9514.9514.7614.7614.76-0.34%9,313
Dec 19, 202514.9114.9114.8114.8114.81-1.73%2,333
Dec 17, 202515.0915.0915.0315.0715.070.20%1,727
Dec 16, 202514.9915.0414.7015.0415.040.27%4,856
Dec 15, 202515.3515.3514.8215.0015.00-3.04%14,924
Dec 12, 202515.4015.4715.2015.4715.470.13%30,150
Dec 11, 202515.3515.4515.3515.4515.450.98%946
Dec 10, 202515.4815.5115.3015.3015.30-0.84%5,684
Dec 9, 202515.4715.4715.4315.4315.43-0.64%804
Dec 8, 202515.6015.6015.4515.5315.53-1.40%18,108
Dec 5, 202515.8315.8315.7515.7515.750.51%1,109
Dec 4, 202515.9915.9915.6015.6715.67-3.21%32,504
Dec 3, 202516.1516.1916.1016.1916.190.94%1,683
Dec 2, 202516.0416.0416.0416.0416.040.12%587
Dec 1, 202516.0316.0715.9516.0216.02-0.12%1,665