Skip to main content
logo
Costco (COST) Yield Shares Purpose ETF (NEO:YCST)
Canada flag Canada · Delayed Price · Currency is CAD
16.53
-0.19 (-1.14%)
At close: Mar 27, 2026

NEO:YCST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.7016.7016.5216.5316.53-1.14%2,644
Mar 26, 202616.7116.7216.7116.7216.720.84%810
Mar 25, 202616.6216.6216.5816.5816.58-0.24%386
Mar 24, 202616.4316.6216.4316.6216.621.34%816
Mar 23, 202616.6916.6916.4016.4016.40-0.79%686
Mar 20, 202616.5516.6516.5116.5316.530.36%2,465
Mar 19, 202616.4716.4716.4716.4716.47-1.73%301
Mar 18, 202616.8716.8716.7616.7616.76-1.18%1,690
Mar 17, 202617.1517.1716.9616.9616.96-0.59%441
Mar 16, 202617.0417.1117.0417.0617.06-0.52%1,058
Mar 13, 202617.1417.2117.1417.1517.150.76%2,253
Mar 12, 202616.8517.0216.8517.0217.020.83%1,804
Mar 11, 202616.8716.8816.8716.8816.88-1.17%834
Mar 10, 202617.0817.0817.0817.0817.080.18%1,341
Mar 9, 202617.0017.0516.9717.0517.050.77%802
Mar 6, 202616.4016.9216.3416.9216.921.93%2,047
Mar 5, 202616.8316.8316.5816.6016.60-2.06%4,743
Mar 4, 202616.9016.9516.8916.9516.95-0.47%1,931
Mar 3, 202617.0117.0316.9617.0317.03-0.99%2,221
Mar 2, 202617.1717.2017.1717.2017.200.64%510
Feb 27, 202616.7517.0916.7517.0917.092.64%428
Feb 26, 202616.7616.7616.6116.6516.65-0.95%4,133
Feb 25, 202616.9016.9216.7516.8116.81-1.00%7,472
Feb 24, 202616.9816.9816.9716.9816.981.37%416
Feb 23, 202616.7816.7816.7516.7516.75-1,211
Feb 20, 202616.7816.8216.7016.7516.75-0.53%2,183
Feb 19, 202617.0217.0516.7816.8416.84-1.58%2,209
Feb 18, 202617.2717.2717.1117.1117.11-1.10%546
Feb 17, 202617.5017.5017.2917.3017.30-0.69%5,094
Feb 13, 202617.2717.4817.2717.4217.420.99%2,728
Feb 12, 202616.8217.2516.8217.2517.253.42%2,088
Feb 11, 202616.6816.6816.6816.6816.68-0.54%1,074
Feb 10, 202616.8916.8916.7716.7716.77-2.22%312
Feb 9, 202617.1517.1517.1517.1517.150.88%297
Feb 6, 202617.0017.0017.0017.0017.000.24%1,101
Feb 5, 202616.9916.9916.9616.9616.960.24%2,669
Feb 4, 202616.8816.9216.8816.9216.921.20%1,411
Feb 3, 202616.8716.8716.7216.7216.721.15%217
Feb 2, 202616.2016.5416.2016.5316.533.38%1,435
Jan 30, 202615.9915.9915.9915.9915.99-1.36%422
Jan 29, 202616.4016.4016.2116.2116.21-1.64%6,267
Jan 28, 202616.4316.4816.4316.4816.48-1.14%520
Jan 27, 202616.8516.8516.6616.6716.67-1.36%1,992
Jan 26, 202617.1017.1016.9016.9016.90-0.47%3,860
Jan 23, 202616.9017.0116.9016.9816.980.83%6,162
Jan 22, 202617.0017.0016.8416.8416.84-1.23%6,552
Jan 21, 202616.7517.0516.7517.0517.051.91%3,788
Jan 20, 202616.6216.7316.5516.7316.730.24%10,350
Jan 19, 202616.5516.6916.5316.6916.690.72%1,400
Jan 16, 202616.5816.5816.5416.5716.570.24%1,703