NEO:YCST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	18.00	18.00	17.85	17.85	-	-1.11%	1,551
Jul 14, 2025	17.95	18.05	17.94	18.05	-	1.40%	2,832
Jul 11, 2025	17.96	17.96	17.80	17.80	-	-0.56%	1,146
Jul 10, 2025	18.00	18.03	17.90	17.90	-	-1.10%	5,697
Jul 9, 2025	18.03	18.10	17.95	18.10	-	-0.98%	3,825
Jul 7, 2025	18.17	18.28	18.17	18.28	-	0.55%	2,931
Jul 4, 2025	18.18	18.18	18.18	18.18	-	0.06%	427
Jul 3, 2025	18.15	18.19	18.15	18.17	-	0.66%	579
Jun 26, 2025	18.24	18.24	18.05	18.05	-	-1.26%	1,502
Jun 25, 2025	18.35	18.35	18.28	18.28	-	-0.81%	1,040
Jun 24, 2025	18.43	18.43	18.43	18.43	-	-0.16%	601
Jun 23, 2025	18.20	18.46	18.20	18.46	-	2.33%	930
Jun 20, 2025	18.40	18.40	18.04	18.04	-	0.67%	625
Jun 19, 2025	17.98	17.98	17.92	17.92	-	-0.61%	758
Jun 18, 2025	18.03	18.03	18.03	18.03	-	-0.72%	101
Jun 17, 2025	18.16	18.16	18.15	18.16	-	0.11%	921
Jun 16, 2025	18.14	18.14	18.14	18.14	-	-0.55%	156
Jun 13, 2025	18.24	18.24	18.24	18.24	-	-1.51%	542
Jun 12, 2025	18.55	18.55	18.51	18.52	-	0.49%	700
Jun 11, 2025	18.50	18.52	18.43	18.43	-	-1.50%	2,142
Jun 9, 2025	18.50	18.71	18.50	18.71	-	-	418
Jun 6, 2025	18.68	18.71	18.68	18.71	-	0.16%	587
Jun 5, 2025	19.50	19.50	18.68	18.68	-	-4.06%	13,838
Jun 4, 2025	19.47	19.47	19.47	19.47	-	0.05%	121
Jun 3, 2025	19.46	19.46	19.46	19.46	-	0.46%	280
Jun 2, 2025	19.37	19.37	19.37	19.37	-	-0.31%	389
May 30, 2025	19.32	19.43	19.32	19.43	-	3.35%	17,960
May 28, 2025	18.81	18.81	18.76	18.80	-	-0.11%	593
May 27, 2025	18.75	18.82	18.75	18.82	-	-0.69%	250
May 26, 2025	18.94	19.16	18.93	18.95	-	0.05%	1,201
May 22, 2025	18.87	18.97	18.87	18.94	-	-1.20%	6,889
May 20, 2025	19.17	19.17	19.17	19.17	-	0.79%	4,021
May 16, 2025	18.95	19.03	18.95	19.02	-	2.31%	4,791
May 15, 2025	18.15	18.59	18.15	18.59	-	-0.80%	1,804
May 13, 2025	18.74	18.74	18.74	18.74	-	-0.37%	588
May 12, 2025	18.81	18.81	18.81	18.81	-	1.79%	205
May 9, 2025	18.49	18.49	18.48	18.48	-	-0.38%	1,857
May 8, 2025	18.55	18.55	18.55	18.55	-	-0.11%	291
May 7, 2025	18.57	18.57	18.57	18.57	-	-0.54%	253
May 6, 2025	18.67	18.67	18.67	18.67	-	-0.21%	1,061
May 5, 2025	18.66	18.71	18.66	18.71	-	0.21%	1,152
May 2, 2025	18.67	18.67	18.67	18.67	-	2.64%	482
Apr 30, 2025	18.07	18.19	18.07	18.19	-	-	421
Apr 29, 2025	18.19	18.19	18.19	18.19	-	1.68%	479
Apr 28, 2025	17.98	17.98	17.89	17.89	-	-0.22%	1,194
Apr 25, 2025	17.88	17.93	17.88	17.93	-	0.11%	795
Apr 24, 2025	17.91	17.91	17.91	17.91	-	-	2,045
Apr 23, 2025	17.98	17.98	17.82	17.91	-	0.34%	4,411
Apr 22, 2025	17.85	17.85	17.85	17.85	-	1.94%	2,063
Apr 21, 2025	17.32	17.51	17.32	17.51	-	-5.04%	358